Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix Historical Data

NFLX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2022 $294.02
+0.00%
$588.05 billion $4,410
Dec 25, 2022 $294.02
+0.00%
$588.05 billion $4,410
Dec 24, 2022 $294.02
+0.00%
$588.05 billion $4,410
Dec 23, 2022 $294.02
-1.02%
$588.05 billion $4,410
Dec 22, 2022 $297.14
-0.38%
$594.28 billion $8,320
Dec 21, 2022 $298.3
+3.22%
$596.59 billion $21,776
Dec 20, 2022 $288.92
+0.60%
$577.83 billion $7,223
Dec 19, 2022 $287.23
-1.02%
$574.45 billion $5,457
Dec 18, 2022 $290.2
+0.00%
$580.39 billion $33,372
Dec 17, 2022 $290.2
+0.00%
$580.39 billion $33,372
Dec 16, 2022 $290.2
+0.21%
$580.39 billion $33,372
Dec 15, 2022 $289.4
-9.04%
$578.8 billion $24,599
Dec 14, 2022 $318.16
-0.78%
$636.32 billion $23,226
Dec 13, 2022 $320.57
+1.75%
$641.13 billion $66,036
Dec 12, 2022 $315.09
-1.53%
$630.17 billion $23,316
Dec 11, 2022 $319.97
+0.00%
$639.94 billion $55,035
Dec 10, 2022 $319.97
+0.00%
$639.94 billion $55,035
Dec 9, 2022 $319.97
+2.97%
$639.94 billion $55,035
Dec 8, 2022 $310.75
+0.86%
$621.51 billion $6,215
Dec 7, 2022 $308.11
+0.68%
$616.21 billion $4,005
Dec 6, 2022 $306.01
-2.09%
$612.03 billion $23,257
Dec 5, 2022 $312.62
-2.31%
$625.24 billion $34,076
Dec 4, 2022 $320
+0.00%
$640.01 billion $24,640
Dec 3, 2022 $320
+0.00%
$640.01 billion $24,640
Dec 2, 2022 $320
+1.08%
$640.01 billion $24,640
Dec 1, 2022 $316.61
+3.38%
$633.22 billion $46,858
Nov 30, 2022 $306.38
+9.24%
$612.77 billion $76,903
Nov 29, 2022 $280.31
-0.40%
$560.61 billion $3,364
Nov 28, 2022 $281.43
-1.48%
$562.85 billion $9,006
Nov 27, 2022 $285.65
+0.00%
$571.3 billion $8,570
Nov 26, 2022 $285.65
+0.00%
$571.3 billion $8,570
Nov 25, 2022 $285.65
-2.50%
$571.3 billion $8,570
Nov 24, 2022 $292.1
+0.12%
$584.2 billion $292
Nov 23, 2022 $291.68
+1.74%
$583.36 billion $2,333
Nov 22, 2022 $286.71
+0.44%
$573.42 billion $6,021
Nov 21, 2022 $285.46
-0.87%
$570.92 billion $1,142
Nov 20, 2022 $287.96
+0.00%
$575.92 billion $3,456
Nov 19, 2022 $287.96
+0.00%
$575.92 billion $3,456
Nov 18, 2022 $287.96
-2.29%
$575.92 billion $3,456
Nov 17, 2022 $294.87
-3.87%
$589.73 billion $6,192
Nov 16, 2022 $306.69
-1.08%
$613.38 billion $34,656
Nov 15, 2022 $309.82
+3.10%
$619.64 billion $11,154
Nov 14, 2022 $300.43
+3.48%
$600.86 billion $14,120
Nov 13, 2022 $290.32
+0.00%
$580.64 billion $3,774
Nov 12, 2022 $290.32
-3.16%
$580.64 billion $3,774
Nov 11, 2022 $299.8
+16.87%
$599.6 billion $180,751
Nov 10, 2022 $256.53
-10.67%
$513.05 billion $181,575
Nov 9, 2022 $287.15
+8.58%
$574.31 billion $77,081
Nov 8, 2022 $264.46
+2.54%
$528.92 billion $315,014
Nov 7, 2022 $257.9
-0.67%
$515.8 billion $248,777