Netflix Historical Data

NFLX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 294.02
+0.00%
$ 588.05 billion $ 4,410
Dec 25, 2022 $ 294.02
+0.00%
$ 588.05 billion $ 4,410
Dec 24, 2022 $ 294.02
+0.00%
$ 588.05 billion $ 4,410
Dec 23, 2022 $ 294.02
-1.02%
$ 588.05 billion $ 4,410
Dec 22, 2022 $ 297.14
-0.38%
$ 594.28 billion $ 8,320
Dec 21, 2022 $ 298.3
+3.22%
$ 596.59 billion $ 21,776
Dec 20, 2022 $ 288.92
+0.60%
$ 577.83 billion $ 7,223
Dec 19, 2022 $ 287.23
-1.02%
$ 574.45 billion $ 5,457
Dec 18, 2022 $ 290.2
+0.00%
$ 580.39 billion $ 33,372
Dec 17, 2022 $ 290.2
+0.00%
$ 580.39 billion $ 33,372
Dec 16, 2022 $ 290.2
+0.21%
$ 580.39 billion $ 33,372
Dec 15, 2022 $ 289.4
-9.04%
$ 578.8 billion $ 24,599
Dec 14, 2022 $ 318.16
-0.78%
$ 636.32 billion $ 23,226
Dec 13, 2022 $ 320.57
+1.75%
$ 641.13 billion $ 66,036
Dec 12, 2022 $ 315.09
-1.53%
$ 630.17 billion $ 23,316
Dec 11, 2022 $ 319.97
+0.00%
$ 639.94 billion $ 55,035
Dec 10, 2022 $ 319.97
+0.00%
$ 639.94 billion $ 55,035
Dec 9, 2022 $ 319.97
+2.97%
$ 639.94 billion $ 55,035
Dec 8, 2022 $ 310.75
+0.86%
$ 621.51 billion $ 6,215
Dec 7, 2022 $ 308.11
+0.68%
$ 616.21 billion $ 4,005
Dec 6, 2022 $ 306.01
-2.09%
$ 612.03 billion $ 23,257
Dec 5, 2022 $ 312.62
-2.31%
$ 625.24 billion $ 34,076
Dec 4, 2022 $ 320
+0.00%
$ 640.01 billion $ 24,640
Dec 3, 2022 $ 320
+0.00%
$ 640.01 billion $ 24,640
Dec 2, 2022 $ 320
+1.08%
$ 640.01 billion $ 24,640
Dec 1, 2022 $ 316.61
+3.38%
$ 633.22 billion $ 46,858
Nov 30, 2022 $ 306.38
+9.24%
$ 612.77 billion $ 76,903
Nov 29, 2022 $ 280.31
-0.40%
$ 560.61 billion $ 3,364
Nov 28, 2022 $ 281.43
-1.48%
$ 562.85 billion $ 9,006
Nov 27, 2022 $ 285.65
+0.00%
$ 571.3 billion $ 8,570
Nov 26, 2022 $ 285.65
+0.00%
$ 571.3 billion $ 8,570
Nov 25, 2022 $ 285.65
-2.50%
$ 571.3 billion $ 8,570
Nov 24, 2022 $ 292.1
+0.12%
$ 584.2 billion $ 292
Nov 23, 2022 $ 291.68
+1.74%
$ 583.36 billion $ 2,333
Nov 22, 2022 $ 286.71
+0.44%
$ 573.42 billion $ 6,021
Nov 21, 2022 $ 285.46
-0.87%
$ 570.92 billion $ 1,142
Nov 20, 2022 $ 287.96
+0.00%
$ 575.92 billion $ 3,456
Nov 19, 2022 $ 287.96
+0.00%
$ 575.92 billion $ 3,456
Nov 18, 2022 $ 287.96
-2.29%
$ 575.92 billion $ 3,456
Nov 17, 2022 $ 294.87
-3.87%
$ 589.73 billion $ 6,192
Nov 16, 2022 $ 306.69
-1.08%
$ 613.38 billion $ 34,656
Nov 15, 2022 $ 309.82
+3.10%
$ 619.64 billion $ 11,154
Nov 14, 2022 $ 300.43
+3.48%
$ 600.86 billion $ 14,120
Nov 13, 2022 $ 290.32
+0.00%
$ 580.64 billion $ 3,774
Nov 12, 2022 $ 290.32
-3.16%
$ 580.64 billion $ 3,774
Nov 11, 2022 $ 299.8
+16.87%
$ 599.6 billion $ 180,751
Nov 10, 2022 $ 256.53
-10.67%
$ 513.05 billion $ 181,575
Nov 9, 2022 $ 287.15
+8.58%
$ 574.31 billion $ 77,081
Nov 8, 2022 $ 264.46
+2.54%
$ 528.92 billion $ 315,014
Nov 7, 2022 $ 257.9
-0.67%
$ 515.8 billion $ 248,777