Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Historical Data

NFLX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2022 $259.63
-0.33%
$519.27 billion $38,903
Nov 5, 2022 $260.5
-0.35%
$520.99 billion $18,547
Nov 4, 2022 $261.41
-2.65%
$522.83 billion $101,505
Nov 3, 2022 $268.52
-0.74%
$537.05 billion $21,682
Nov 2, 2022 $270.52
-5.54%
$541.03 billion $355,266
Nov 1, 2022 $286.38
-1.59%
$572.76 billion $24,620
Oct 31, 2022 $291
-2.04%
$582 billion $112,996
Oct 30, 2022 $297.07
+0.10%
$594.14 billion $47
Oct 29, 2022 $296.77
+0.01%
$593.54 billion $402
Oct 28, 2022 $296.75
-0.34%
$593.51 billion $208,404
Oct 27, 2022 $297.77
-0.51%
$595.54 billion $179,571
Oct 26, 2022 $299.28
+3.77%
$598.57 billion $169,430
Oct 25, 2022 $288.42
+1.58%
$576.83 billion $187,330
Oct 24, 2022 $283.93
-2.05%
$567.86 billion $71,698
Oct 23, 2022 $289.87
+0.02%
$579.75 billion $320,919
Oct 22, 2022 $289.81
-0.07%
$579.62 billion $344,284
Oct 21, 2022 $290.01
+8.51%
$580.03 billion $350,638
Oct 20, 2022 $267.26
-1.05%
$534.52 billion $58,219
Oct 19, 2022 $270.1
-2.09%
$540.19 billion $326,579
Oct 18, 2022 $275.85
+10.71%
$551.7 billion $300,396
Oct 17, 2022 $249.16
+8.33%
$498.33 billion $144,230
Oct 16, 2022 $230.01
-0.11%
$460.03 billion $8,322
Oct 15, 2022 $230.27
-0.25%
$460.54 billion $10,355
Oct 14, 2022 $230.73
-1.11%
$461.46 billion $148,081
Oct 13, 2022 $233.32
+6.85%
$466.63 billion $210,961
Oct 12, 2022 $218.35
+1.57%
$436.7 billion $9,343
Oct 11, 2022 $214.97
-6.09%
$429.93 billion $74,965
Oct 10, 2022 $228.91
+1.18%
$457.82 billion $122,842
Oct 9, 2022 $226.24
+0.65%
$452.48 billion $94,617
Oct 8, 2022 $224.77
-0.34%
$449.55 billion $2,985
Oct 7, 2022 $225.54
-6.02%
$451.08 billion $66,870
Oct 6, 2022 $240
+1.42%
$480 billion $7,246
Oct 5, 2022 $236.65
-1.26%
$473.3 billion $134,441
Oct 4, 2022 $239.66
-0.02%
$479.33 billion $90,828
Oct 3, 2022 $239.71
+1.50%
$479.42 billion $252,815
Oct 2, 2022 $236.18
+0.14%
$472.36 billion $3,793
Oct 1, 2022 $235.84
-0.04%
$471.68 billion $5,673
Sep 30, 2022 $235.93
-1.73%
$471.87 billion $490,071
Sep 29, 2022 $240.1
-2.02%
$480.2 billion $92,446
Sep 28, 2022 $245.05
+8.97%
$490.11 billion $837,304
Sep 27, 2022 $224.88
+0.77%
$449.76 billion $112,669
Sep 26, 2022 $223.15
-1.52%
$446.31 billion $179,556
Sep 25, 2022 $226.59
-0.01%
$453.17 billion $2,461
Sep 24, 2022 $226.61
-0.04%
$453.22 billion $2,309
Sep 23, 2022 $226.71
-4.34%
$453.42 billion $246,150
Sep 22, 2022 $236.98
+0.03%
$473.97 billion $44,323
Sep 21, 2022 $236.92
-3.38%
$-- $576,752
Sep 20, 2022 $245.22
+0.31%
$490.43 billion $50,082
Sep 19, 2022 $244.47
+1.71%
$488.94 billion $973,126
Sep 18, 2022 $240.36
-0.05%
$480.72 billion $8,713