Netflix Historical Data

NFLX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 240.47
-0.19%
$ 480.94 billion $ 5,363
Sep 16, 2022 $ 240.91
+2.89%
$ 481.83 billion $ 192,594
Sep 15, 2022 $ 234.15
+8.09%
$ 468.3 billion $ 1.27 million
Sep 14, 2022 $ 216.62
-0.79%
$ 433.24 billion $ 147,137
Sep 13, 2022 $ 218.35
-7.10%
$ 436.71 billion $ 590,355
Sep 12, 2022 $ 235.05
+0.82%
$ 470.1 billion $ 62,603
Sep 11, 2022 $ 233.14
-0.04%
$ 466.28 billion $ 1,068
Sep 10, 2022 $ 233.23
-0.54%
$ 466.46 billion $ 518
Sep 9, 2022 $ 234.49
+3.15%
$ 468.97 billion $ 212,192
Sep 8, 2022 $ 227.32
-0.79%
$ 454.64 billion $ 384,108
Sep 7, 2022 $ 229.14
+5.24%
$ 458.27 billion $ 198,540
Sep 6, 2022 $ 217.74
-3.94%
$ 435.47 billion $ 972,628
Sep 5, 2022 $ 226.66
+0.16%
$ 453.32 billion $ 18,507
Sep 4, 2022 $ 226.29
-0.18%
$ 452.58 billion $ 38,085
Sep 3, 2022 $ 226.69
-0.13%
$ 453.38 billion $ 17,253
Sep 2, 2022 $ 226.98
-1.40%
$ 453.95 billion $ 68,184
Sep 1, 2022 $ 230.2
+2.21%
$ 460.4 billion $ 66,066
Aug 31, 2022 $ 225.22
+0.42%
$ 450.43 billion $ 160,998
Aug 30, 2022 $ 224.27
-0.19%
$ 448.53 billion $ 403,085
Aug 29, 2022 $ 224.7
+0.70%
$ 449.39 billion $ 136,905
Aug 28, 2022 $ 223.15
+0.55%
$ 446.29 billion $ 10,482
Aug 27, 2022 $ 221.92
-0.80%
$ 443.84 billion $ 6,061
Aug 26, 2022 $ 223.71
-4.09%
$ 447.42 billion $ 1.09 million
Aug 25, 2022 $ 233.24
+1.81%
$ 466.48 billion $ 541,914
Aug 24, 2022 $ 229.09
+1.69%
$ 458.19 billion $ 42,423
Aug 23, 2022 $ 225.29
-0.94%
$ 450.57 billion $ 36,581
Aug 22, 2022 $ 227.41
-5.59%
$ 454.82 billion $ 422,295
Aug 21, 2022 $ 240.88
+0.00%
$ 481.76 billion $ 6,986
Aug 20, 2022 $ 240.89
+0.69%
$ 481.77 billion $ 32,715
Aug 19, 2022 $ 239.23
-2.41%
$ 478.47 billion $ 284,200
Aug 18, 2022 $ 245.14
+2.00%
$ 490.28 billion $ 53,882
Aug 17, 2022 $ 240.41
-2.24%
$ 480.82 billion $ 48,706
Aug 16, 2022 $ 245.93
-1.25%
$ 491.85 billion $ 137,203
Aug 15, 2022 $ 249.04
+0.11%
$ 498.08 billion $ 1.09 million
Aug 14, 2022 $ 248.78
+0.02%
$ 497.55 billion $ 10,203
Aug 13, 2022 $ 248.74
-0.12%
$ 497.47 billion $ 8,512
Aug 12, 2022 $ 249.02
+2.25%
$ 498.04 billion $ 59,588
Aug 11, 2022 $ 243.55
+0.37%
$ 487.09 billion $ 674,225
Aug 10, 2022 $ 242.66
+6.07%
$ 485.32 billion $ 678,246
Aug 9, 2022 $ 228.76
-2.75%
$ 457.53 billion $ 365,162
Aug 8, 2022 $ 235.24
+3.60%
$ 470.48 billion $ 444,338
Aug 7, 2022 $ 227.06
-0.01%
$ 454.13 billion $ 18,165
Aug 6, 2022 $ 227.09
-0.09%
$ 454.17 billion $ 18,985
Aug 5, 2022 $ 227.3
-1.32%
$ 454.6 billion $ 173,019
Aug 4, 2022 $ 230.35
+1.69%
$ 460.69 billion $ 112,816
Aug 3, 2022 $ 226.52
+1.97%
$ 453.04 billion $ 192,920
Aug 2, 2022 $ 222.15
-1.70%
$ 444.29 billion $ 42,614
Aug 1, 2022 $ 226
+0.02%
$ 451.99 billion $ 1.08 million
Jul 31, 2022 $ 225.96
+0.46%
$ 451.93 billion $ 47,243
Jul 30, 2022 $ 224.92
+0.15%
$ 449.84 billion $ 9,934