Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix Historical Data

NFLX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2022 $240.47
-0.19%
$480.94 billion $5,363
Sep 16, 2022 $240.91
+2.89%
$481.83 billion $192,594
Sep 15, 2022 $234.15
+8.09%
$468.3 billion $1.27 million
Sep 14, 2022 $216.62
-0.79%
$433.24 billion $147,137
Sep 13, 2022 $218.35
-7.10%
$436.71 billion $590,355
Sep 12, 2022 $235.05
+0.82%
$470.1 billion $62,603
Sep 11, 2022 $233.14
-0.04%
$466.28 billion $1,068
Sep 10, 2022 $233.23
-0.54%
$466.46 billion $518
Sep 9, 2022 $234.49
+3.15%
$468.97 billion $212,192
Sep 8, 2022 $227.32
-0.79%
$454.64 billion $384,108
Sep 7, 2022 $229.14
+5.24%
$458.27 billion $198,540
Sep 6, 2022 $217.74
-3.94%
$435.47 billion $972,628
Sep 5, 2022 $226.66
+0.16%
$453.32 billion $18,507
Sep 4, 2022 $226.29
-0.18%
$452.58 billion $38,085
Sep 3, 2022 $226.69
-0.13%
$453.38 billion $17,253
Sep 2, 2022 $226.98
-1.40%
$453.95 billion $68,184
Sep 1, 2022 $230.2
+2.21%
$460.4 billion $66,066
Aug 31, 2022 $225.22
+0.42%
$450.43 billion $160,998
Aug 30, 2022 $224.27
-0.19%
$448.53 billion $403,085
Aug 29, 2022 $224.7
+0.70%
$449.39 billion $136,905
Aug 28, 2022 $223.15
+0.55%
$446.29 billion $10,482
Aug 27, 2022 $221.92
-0.80%
$443.84 billion $6,061
Aug 26, 2022 $223.71
-4.09%
$447.42 billion $1.09 million
Aug 25, 2022 $233.24
+1.81%
$466.48 billion $541,914
Aug 24, 2022 $229.09
+1.69%
$458.19 billion $42,423
Aug 23, 2022 $225.29
-0.94%
$450.57 billion $36,581
Aug 22, 2022 $227.41
-5.59%
$454.82 billion $422,295
Aug 21, 2022 $240.88
+0.00%
$481.76 billion $6,986
Aug 20, 2022 $240.89
+0.69%
$481.77 billion $32,715
Aug 19, 2022 $239.23
-2.41%
$478.47 billion $284,200
Aug 18, 2022 $245.14
+2.00%
$490.28 billion $53,882
Aug 17, 2022 $240.41
-2.24%
$480.82 billion $48,706
Aug 16, 2022 $245.93
-1.25%
$491.85 billion $137,203
Aug 15, 2022 $249.04
+0.11%
$498.08 billion $1.09 million
Aug 14, 2022 $248.78
+0.02%
$497.55 billion $10,203
Aug 13, 2022 $248.74
-0.12%
$497.47 billion $8,512
Aug 12, 2022 $249.02
+2.25%
$498.04 billion $59,588
Aug 11, 2022 $243.55
+0.37%
$487.09 billion $674,225
Aug 10, 2022 $242.66
+6.07%
$485.32 billion $678,246
Aug 9, 2022 $228.76
-2.75%
$457.53 billion $365,162
Aug 8, 2022 $235.24
+3.60%
$470.48 billion $444,338
Aug 7, 2022 $227.06
-0.01%
$454.13 billion $18,165
Aug 6, 2022 $227.09
-0.09%
$454.17 billion $18,985
Aug 5, 2022 $227.3
-1.32%
$454.6 billion $173,019
Aug 4, 2022 $230.35
+1.69%
$460.69 billion $112,816
Aug 3, 2022 $226.52
+1.97%
$453.04 billion $192,920
Aug 2, 2022 $222.15
-1.70%
$444.29 billion $42,614
Aug 1, 2022 $226
+0.02%
$451.99 billion $1.08 million
Jul 31, 2022 $225.96
+0.46%
$451.93 billion $47,243
Jul 30, 2022 $224.92
+0.15%
$449.84 billion $9,934