Netflix Historical Data

NFLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 224.58
-0.92%
$ 449.15 billion $ 32,765
Jul 28, 2022 $ 225.9
+0.03%
$ 451.8 billion $ 8,823
Jul 27, 2022 $ 226.39
+4.89%
$ 452.78 billion $ 8,603
Jul 26, 2022 $ 215.64
-0.71%
$ 431.28 billion $ 17,255
Jul 25, 2022 $ 217.25
-1.31%
$ 434.49 billion $ 5,691
Jul 24, 2022 $ 220.13
+0.00%
$ 440.27 billion $ 18,051
Jul 23, 2022 $ 220.13
+0.01%
$ 440.27 billion $ 90,255
Jul 22, 2022 $ 220.12
-1.09%
$ 440.24 billion $ 90,506
Jul 21, 2022 $ 222.55
+3.21%
$ 445.1 billion $ 967,206
Jul 20, 2022 $ 215.63
-2.76%
$ 431.25 billion $ 145,347
Jul 19, 2022 $ 221.74
+16.49%
$ 443.49 billion $ 239,549
Jul 18, 2022 $ 190.35
+0.37%
$ 380.7 billion $ 939,880
Jul 17, 2022 $ 189.64
-0.16%
$ 379.29 billion $ 2,340
Jul 16, 2022 $ 189.94
+0.24%
$ 379.88 billion $ 3,756
Jul 15, 2022 $ 189.48
+8.30%
$ 378.97 billion $ 6,305
Jul 14, 2022 $ 174.96
-0.42%
$ 349.92 billion $ 2,420
Jul 13, 2022 $ 175.71
-0.35%
$ 351.41 billion $ 48,431
Jul 12, 2022 $ 176.32
-0.86%
$ 352.65 billion $ 4,336
Jul 11, 2022 $ 177.85
-4.71%
$ 355.7 billion $ 6,386
Jul 10, 2022 $ 186.65
-0.07%
$ 373.29 billion $ 8,523
Jul 9, 2022 $ 186.78
+0.60%
$ 373.55 billion $ 4,204
Jul 8, 2022 $ 185.67
-1.50%
$ 371.33 billion $ 39,248
Jul 7, 2022 $ 188.5
+2.07%
$ 376.99 billion $ 39,753
Jul 6, 2022 $ 184.67
+1.61%
$ 369.35 billion $ 7,550
Jul 5, 2022 $ 181.75
+0.87%
$ 363.5 billion $ 455,030
Jul 4, 2022 $ 180.18
+0.06%
$ 360.37 billion $ 10,322
Jul 3, 2022 $ 180.07
-0.01%
$ 360.14 billion $ 3,881
Jul 2, 2022 $ 180.09
+1.53%
$ 360.18 billion $ 3,967
Jul 1, 2022 $ 177.38
+1.39%
$ 354.75 billion $ 30,626
Jun 30, 2022 $ 174.94
-2.01%
$ 349.89 billion $ 160,927
Jun 29, 2022 $ 178.53
-0.89%
$ 357.06 billion $ 3,562
Jun 28, 2022 $ 180.13
-5.10%
$ 360.26 billion $ 7,873
Jun 27, 2022 $ 189.82
-0.58%
$ 379.63 billion $ 21,232
Jun 26, 2022 $ 190.93
-0.01%
$ 381.85 billion $ 14,705
Jun 25, 2022 $ 190.93
+0.13%
$ 381.87 billion $ 14,784
Jun 24, 2022 $ 190.68
+5.28%
$ 381.36 billion $ 22,440
Jun 23, 2022 $ 181.11
+1.30%
$ 362.22 billion $ 7,152
Jun 22, 2022 $ 178.78
+4.35%
$ 357.56 billion $ 33,886
Jun 21, 2022 $ 171.32
-2.45%
$ 342.65 billion $ 27,301
Jun 20, 2022 $ 175.63
-0.08%
$ 351.27 billion $ 1,129
Jun 19, 2022 $ 175.78
+0.74%
$ 351.55 billion $ 713
Jun 18, 2022 $ 174.49
-0.68%
$ 348.97 billion $ 33,002
Jun 17, 2022 $ 175.68
+0.89%
$ 351.37 billion $ 21,816
Jun 16, 2022 $ 174.13
-2.95%
$ 348.27 billion $ 24,980
Jun 15, 2022 $ 179.43
+8.57%
$ 358.85 billion $ 77,181
Jun 14, 2022 $ 168.84
-0.93%
$ 337.68 billion $ 5,065
Jun 13, 2022 $ 170.43
-13.13%
$ 340.86 billion $ 128,698
Jun 12, 2022 $ 196.18
+7.23%
$ 392.36 billion $ 19,488
Jun 11, 2022 $ 182.95
-0.41%
$ 365.89 billion $ 18,189
Jun 10, 2022 $ 183.71
-4.74%
$ 367.41 billion $ 44,721