Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix Historical Data

NFLX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2022 $224.58
-0.92%
$449.15 billion $32,765
Jul 28, 2022 $225.9
+0.03%
$451.8 billion $8,823
Jul 27, 2022 $226.39
+4.89%
$452.78 billion $8,603
Jul 26, 2022 $215.64
-0.71%
$431.28 billion $17,255
Jul 25, 2022 $217.25
-1.31%
$434.49 billion $5,691
Jul 24, 2022 $220.13
+0.00%
$440.27 billion $18,051
Jul 23, 2022 $220.13
+0.01%
$440.27 billion $90,255
Jul 22, 2022 $220.12
-1.09%
$440.24 billion $90,506
Jul 21, 2022 $222.55
+3.21%
$445.1 billion $967,206
Jul 20, 2022 $215.63
-2.76%
$431.25 billion $145,347
Jul 19, 2022 $221.74
+16.49%
$443.49 billion $239,549
Jul 18, 2022 $190.35
+0.37%
$380.7 billion $939,880
Jul 17, 2022 $189.64
-0.16%
$379.29 billion $2,340
Jul 16, 2022 $189.94
+0.24%
$379.88 billion $3,756
Jul 15, 2022 $189.48
+8.30%
$378.97 billion $6,305
Jul 14, 2022 $174.96
-0.42%
$349.92 billion $2,420
Jul 13, 2022 $175.71
-0.35%
$351.41 billion $48,431
Jul 12, 2022 $176.32
-0.86%
$352.65 billion $4,336
Jul 11, 2022 $177.85
-4.71%
$355.7 billion $6,386
Jul 10, 2022 $186.65
-0.07%
$373.29 billion $8,523
Jul 9, 2022 $186.78
+0.60%
$373.55 billion $4,204
Jul 8, 2022 $185.67
-1.50%
$371.33 billion $39,248
Jul 7, 2022 $188.5
+2.07%
$376.99 billion $39,753
Jul 6, 2022 $184.67
+1.61%
$369.35 billion $7,550
Jul 5, 2022 $181.75
+0.87%
$363.5 billion $455,030
Jul 4, 2022 $180.18
+0.06%
$360.37 billion $10,322
Jul 3, 2022 $180.07
-0.01%
$360.14 billion $3,881
Jul 2, 2022 $180.09
+1.53%
$360.18 billion $3,967
Jul 1, 2022 $177.38
+1.39%
$354.75 billion $30,626
Jun 30, 2022 $174.94
-2.01%
$349.89 billion $160,927
Jun 29, 2022 $178.53
-0.89%
$357.06 billion $3,562
Jun 28, 2022 $180.13
-5.10%
$360.26 billion $7,873
Jun 27, 2022 $189.82
-0.58%
$379.63 billion $21,232
Jun 26, 2022 $190.93
-0.01%
$381.85 billion $14,705
Jun 25, 2022 $190.93
+0.13%
$381.87 billion $14,784
Jun 24, 2022 $190.68
+5.28%
$381.36 billion $22,440
Jun 23, 2022 $181.11
+1.30%
$362.22 billion $7,152
Jun 22, 2022 $178.78
+4.35%
$357.56 billion $33,886
Jun 21, 2022 $171.32
-2.45%
$342.65 billion $27,301
Jun 20, 2022 $175.63
-0.08%
$351.27 billion $1,129
Jun 19, 2022 $175.78
+0.74%
$351.55 billion $713
Jun 18, 2022 $174.49
-0.68%
$348.97 billion $33,002
Jun 17, 2022 $175.68
+0.89%
$351.37 billion $21,816
Jun 16, 2022 $174.13
-2.95%
$348.27 billion $24,980
Jun 15, 2022 $179.43
+8.57%
$358.85 billion $77,181
Jun 14, 2022 $168.84
-0.93%
$337.68 billion $5,065
Jun 13, 2022 $170.43
-13.13%
$340.86 billion $128,698
Jun 12, 2022 $196.18
+7.23%
$392.36 billion $19,488
Jun 11, 2022 $182.95
-0.41%
$365.89 billion $18,189
Jun 10, 2022 $183.71
-4.74%
$367.41 billion $44,721