Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix Historical Data

NFLX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2022 $192.85
-4.98%
$385.71 billion $15,984
Jun 8, 2022 $202.97
+2.55%
$405.94 billion $32,492
Jun 7, 2022 $197.93
+0.45%
$395.86 billion $12,671
Jun 6, 2022 $197.03
-1.00%
$394.07 billion $23,865
Jun 5, 2022 $199.02
+0.00%
$398.04 billion $18,658
Jun 4, 2022 $199.01
+0.15%
$398.03 billion $18,928
Jun 3, 2022 $198.71
-3.94%
$397.42 billion $51,052
Jun 2, 2022 $206.85
+7.18%
$413.7 billion $41,664
Jun 1, 2022 $192.99
-2.66%
$385.97 billion $42,881
May 31, 2022 $198.26
+1.57%
$396.53 billion $55,541
May 30, 2022 $195.19
-0.54%
$390.39 billion $7,754
May 29, 2022 $196.25
+0.03%
$392.51 billion $12,336
May 28, 2022 $196.19
+0.08%
$392.39 billion $14,894
May 27, 2022 $195.31
+1.90%
$390.61 billion $29,727
May 26, 2022 $191.68
+3.59%
$383.37 billion $65,591
May 25, 2022 $185.03
+1.47%
$370.07 billion $459,416
May 24, 2022 $182.36
-1.71%
$364.71 billion $89,841
May 23, 2022 $185.53
-1.59%
$371.06 billion $111,605
May 22, 2022 $188.52
+0.85%
$377.04 billion $16,602
May 21, 2022 $186.93
-0.18%
$373.87 billion $4,092
May 20, 2022 $187.27
+1.46%
$374.54 billion $118,218
May 19, 2022 $184.61
+2.69%
$369.22 billion $231,552
May 18, 2022 $179.77
-5.96%
$359.53 billion $317,969
May 17, 2022 $191.16
+1.70%
$382.31 billion $54,631
May 16, 2022 $187.96
+0.13%
$375.92 billion $201,982
May 15, 2022 $187.72
-0.17%
$375.43 billion $26,414
May 14, 2022 $188.03
+0.87%
$376.07 billion $45,722
May 13, 2022 $186.42
+4.85%
$372.84 billion $266,210
May 12, 2022 $177.8
+7.52%
$355.6 billion $648,474
May 11, 2022 $165.37
-6.69%
$330.74 billion $1.1 million
May 10, 2022 $177.23
+2.38%
$354.46 billion $229,235
May 9, 2022 $173.11
-4.19%
$346.22 billion $345,868
May 8, 2022 $180.67
-0.01%
$361.35 billion $160,577
May 7, 2022 $180.68
-0.25%
$361.37 billion $169,784
May 6, 2022 $181.14
-3.91%
$362.29 billion $229,319
May 5, 2022 $188.51
-6.82%
$377.03 billion $206,888
May 4, 2022 $202.31
+0.66%
$404.62 billion $519,483
May 3, 2022 $200.96
+1.53%
$401.93 billion $239,318
May 2, 2022 $197.94
+3.23%
$395.87 billion $661,990
May 1, 2022 $191.74
+0.33%
$383.48 billion $74,322
Apr 30, 2022 $191.11
-2.39%
$382.21 billion $29,767
Apr 29, 2022 $195.78
-0.74%
$391.56 billion $255,063
Apr 28, 2022 $197.25
+2.76%
$394.5 billion $1.26 million
Apr 27, 2022 $191.95
-2.40%
$383.9 billion $433,074
Apr 26, 2022 $196.67
-6.05%
$393.34 billion $631,173
Apr 25, 2022 $209.34
-2.54%
$418.68 billion $495,970
Apr 24, 2022 $214.8
-0.10%
$429.6 billion $195,757
Apr 23, 2022 $215.01
-0.53%
$430.03 billion $121,120
Apr 22, 2022 $216.18
-1.35%
$432.35 billion $2.64 million
Apr 21, 2022 $219.15
-2.24%
$438.29 billion $1.6 million