Netflix Historical Data

NFLX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 192.85
-4.98%
$ 385.71 billion $ 15,984
Jun 8, 2022 $ 202.97
+2.55%
$ 405.94 billion $ 32,492
Jun 7, 2022 $ 197.93
+0.45%
$ 395.86 billion $ 12,671
Jun 6, 2022 $ 197.03
-1.00%
$ 394.07 billion $ 23,865
Jun 5, 2022 $ 199.02
+0.00%
$ 398.04 billion $ 18,658
Jun 4, 2022 $ 199.01
+0.15%
$ 398.03 billion $ 18,928
Jun 3, 2022 $ 198.71
-3.94%
$ 397.42 billion $ 51,052
Jun 2, 2022 $ 206.85
+7.18%
$ 413.7 billion $ 41,664
Jun 1, 2022 $ 192.99
-2.66%
$ 385.97 billion $ 42,881
May 31, 2022 $ 198.26
+1.57%
$ 396.53 billion $ 55,541
May 30, 2022 $ 195.19
-0.54%
$ 390.39 billion $ 7,754
May 29, 2022 $ 196.25
+0.03%
$ 392.51 billion $ 12,336
May 28, 2022 $ 196.19
+0.08%
$ 392.39 billion $ 14,894
May 27, 2022 $ 195.31
+1.90%
$ 390.61 billion $ 29,727
May 26, 2022 $ 191.68
+3.59%
$ 383.37 billion $ 65,591
May 25, 2022 $ 185.03
+1.47%
$ 370.07 billion $ 459,416
May 24, 2022 $ 182.36
-1.71%
$ 364.71 billion $ 89,841
May 23, 2022 $ 185.53
-1.59%
$ 371.06 billion $ 111,605
May 22, 2022 $ 188.52
+0.85%
$ 377.04 billion $ 16,602
May 21, 2022 $ 186.93
-0.18%
$ 373.87 billion $ 4,092
May 20, 2022 $ 187.27
+1.46%
$ 374.54 billion $ 118,218
May 19, 2022 $ 184.61
+2.69%
$ 369.22 billion $ 231,552
May 18, 2022 $ 179.77
-5.96%
$ 359.53 billion $ 317,969
May 17, 2022 $ 191.16
+1.70%
$ 382.31 billion $ 54,631
May 16, 2022 $ 187.96
+0.13%
$ 375.92 billion $ 201,982
May 15, 2022 $ 187.72
-0.17%
$ 375.43 billion $ 26,414
May 14, 2022 $ 188.03
+0.87%
$ 376.07 billion $ 45,722
May 13, 2022 $ 186.42
+4.85%
$ 372.84 billion $ 266,210
May 12, 2022 $ 177.8
+7.52%
$ 355.6 billion $ 648,474
May 11, 2022 $ 165.37
-6.69%
$ 330.74 billion $ 1.1 million
May 10, 2022 $ 177.23
+2.38%
$ 354.46 billion $ 229,235
May 9, 2022 $ 173.11
-4.19%
$ 346.22 billion $ 345,868
May 8, 2022 $ 180.67
-0.01%
$ 361.35 billion $ 160,577
May 7, 2022 $ 180.68
-0.25%
$ 361.37 billion $ 169,784
May 6, 2022 $ 181.14
-3.91%
$ 362.29 billion $ 229,319
May 5, 2022 $ 188.51
-6.82%
$ 377.03 billion $ 206,888
May 4, 2022 $ 202.31
+0.66%
$ 404.62 billion $ 519,483
May 3, 2022 $ 200.96
+1.53%
$ 401.93 billion $ 239,318
May 2, 2022 $ 197.94
+3.23%
$ 395.87 billion $ 661,990
May 1, 2022 $ 191.74
+0.33%
$ 383.48 billion $ 74,322
Apr 30, 2022 $ 191.11
-2.39%
$ 382.21 billion $ 29,767
Apr 29, 2022 $ 195.78
-0.74%
$ 391.56 billion $ 255,063
Apr 28, 2022 $ 197.25
+2.76%
$ 394.5 billion $ 1.26 million
Apr 27, 2022 $ 191.95
-2.40%
$ 383.9 billion $ 433,074
Apr 26, 2022 $ 196.67
-6.05%
$ 393.34 billion $ 631,173
Apr 25, 2022 $ 209.34
-2.54%
$ 418.68 billion $ 495,970
Apr 24, 2022 $ 214.8
-0.10%
$ 429.6 billion $ 195,757
Apr 23, 2022 $ 215.01
-0.53%
$ 430.03 billion $ 121,120
Apr 22, 2022 $ 216.18
-1.35%
$ 432.35 billion $ 2.64 million
Apr 21, 2022 $ 219.15
-2.24%
$ 438.29 billion $ 1.6 million