Coinranking
Netflix Historical Data
NFLX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17 | $435.95 | -1.44% | ||
| Jul 10 | $442.3 | +1.02% | ||
| Jul 3 | $437.84 | -0.43% | ||
| Jun 26 | $439.73 | +3.70% | ||
| Jun 19 | $424.05 | -0.94% | ||
| Jun 12 | $432.6 | +3.01% | ||
| Jun 5 | $419.97 | +4.92% | ||
| May 29 | $400.26 | +5.50% | ||
| May 22 | $379.4 | +3.89% | ||
| May 15 | $365.18 | +8.32% | ||
| May 8 | $339.51 | +5.27% | ||
| May 1 | $322.5 | -2.34% | ||
| Apr 24 | $328.71 | +0.34% | ||
| Apr 17 | $327.59 | -3.55% | ||
| Apr 10 | $339.64 | +0.35% | ||
| Apr 3 | $338.45 | -2.05% | ||
| Mar 27 | $345.54 | +5.12% | ||
| Mar 20 | $328.7 | +9.47% | ||
| Mar 13 | $303.21 | +3.35% | ||
| Mar 6 | $293.38 | -6.87% | ||
| Feb 27 | $315.02 | -0.51% | ||
| Feb 20 | $316.63 | -8.88% | ||
| Feb 13 | $347.47 | -0.07% | ||
| Feb 6 | $347.71 | -5.06% | ||
| Jan 30 | $366.25 | +1.48% | ||
| Jan 23 | $360.9 | +5.27% | ||
| Jan 16 | $342.84 | +3.12% | ||
| Jan 9 | $332.46 | +5.35% | ||
| Jan 2 | $315.56 | +6.95% | ||
| Dec 26 | $295.05 | +0.35% | ||
| Dec 19 | $294.02 | +1.32% | ||
| Dec 12 | $290.2 | -9.31% | ||
| Dec 5 | $319.97 | -0.01% | ||
| Nov 28 | $320 | +12.03% | ||
| Nov 21 | $285.65 | -0.80% | ||
| Nov 14 | $287.96 | -0.81% | ||
| Nov 7 | $290.32 | +11.82% | ||
| Oct 31 | $259.63 | -12.60% | ||
| Oct 24 | $297.07 | +2.48% | ||
| Oct 17 | $289.87 | +26.02% | ||
| Oct 10 | $230.01 | +1.67% | ||
| Oct 3 | $226.24 | -4.21% | ||
| Sep 26 | $236.18 | +4.23% | ||
| Sep 19 | $226.61 | -5.72% | ||
| Sep 12 | $240.36 | +3.10% | ||
| Sep 5 | $233.14 | +3.03% | ||
| Aug 29 | $226.29 | +1.41% | ||
| Aug 22 | $223.15 | -7.36% | ||
| Aug 15 | $240.88 | -3.17% | ||
| Aug 8 | $248.78 | +9.56% | ||
Previous Next