Art Market Coin Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0101
-0.01%
$ -- $ 20
May 9, 8 PM $ 0.0101
-0.11%
$ -- $ 20
May 9, 7 PM $ 0.0101
-0.10%
$ -- $ 20
May 9, 6 PM $ 0.0101
+0.21%
$ -- $ 20
May 9, 5 PM $ 0.0101
+0.51%
$ -- $ 20
May 9, 4 PM $ 0.01
+0.16%
$ -- $ 20
May 9, 3 PM $ 0.00999
+0.23%
$ -- $ 20
May 9, 2 PM $ 0.00996
-0.20%
$ -- $ 20
May 9, 1 PM $ 0.00999
-0.11%
$ -- $ 20
May 9, 12 PM $ 0.01
+0.06%
$ -- $ 20
May 9, 11 AM $ 0.00999
+0.06%
$ -- $ 20
May 9, 10 AM $ 0.00999
+0.01%
$ -- $ 20
May 9, 9 AM $ 0.00999
-0.12%
$ -- $ 20
May 9, 8 AM $ 0.01
+0.15%
$ -- $ 20
May 9, 7 AM $ 0.01
+0.11%
$ -- $ 20
May 9, 6 AM $ 0.01
+0.03%
$ -- $ 20
May 9, 5 AM $ 0.01
+0.19%
$ -- $ 20
May 9, 4 AM $ 0.01
+0.04%
$ -- $ 20
May 9, 3 AM $ 0.00999
-0.15%
$ -- $ 20
May 9, 2 AM $ 0.01
+0.06%
$ -- $ 20
May 9, 1 AM $ 0.00999
+0.17%
$ -- $ 20
May 9, 12 AM $ 0.00998
+0.21%
$ -- $ 71
May 8, 11 PM $ 0.00995
+0.07%
$ -- $ 71
May 8, 10 PM $ 0.00994
-0.09%
$ -- $ 51
May 8, 9 PM $ 0.00994
+0.20%
$ -- $ 51
May 8, 8 PM $ 0.00994
-0.18%
$ -- $ 51
May 8, 7 PM $ 0.00996
-0.14%
$ -- $ 51
May 8, 6 PM $ 0.00996
+0.17%
$ -- $ 51
May 8, 5 PM $ 0.00993
+0.79%
$ -- $ 50
May 8, 4 PM $ 0.00984
-0.05%
$ -- $ 50
May 8, 3 PM $ 0.00981
-0.19%
$ -- $ 50
May 8, 2 PM $ 0.00983
+0.46%
$ -- $ 50
May 8, 1 PM $ 0.00979
-0.43%
$ -- $ 50
May 8, 12 PM $ 0.00985
-0.13%
$ -- $ 50
May 8, 11 AM $ 0.00985
+0.08%
$ -- $ 50
May 8, 10 AM $ 0.00984
+0.22%
$ -- $ 50
May 8, 9 AM $ 0.00984
+0.07%
$ -- $ 50
May 8, 8 AM $ 0.00983
+0.16%
$ -- $ 50
May 8, 7 AM $ 0.00979
+0.05%
$ -- $ 50
May 8, 6 AM $ 0.00977
-0.32%
$ -- $ 50
May 8, 5 AM $ 0.00981
+0.02%
$ -- $ 96
May 8, 4 AM $ 0.0098
-0.07%
$ -- $ 96
May 8, 3 AM $ 0.0098
+0.00%
$ -- $ 96
May 8, 2 AM $ 0.0098
-0.23%
$ -- $ 106
May 8, 1 AM $ 0.00983
+0.00%
$ -- $ 131
May 8, 12 AM $ 0.00984
-1.09%
$ -- $ 131
May 7, 11 PM $ 0.00994
+0.13%
$ -- $ 81
May 7, 10 PM $ 0.00992
-0.25%
$ -- $ 81
May 7, 9 PM $ 0.00995
+0.12%
$ -- $ 81
May 7, 8 PM $ 0.00995
-0.06%
$ -- $ 82