Art Market Coin Historical Data

AMC Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00986
+0.16%
$ -- $ 25
May 1, 9 PM $ 0.00985
+0.32%
$ -- $ 25
May 1, 8 PM $ 0.00987
-0.35%
$ -- $ 25
May 1, 7 PM $ 0.00991
+0.00%
$ -- $ 25
May 1, 6 PM $ 0.00992
+0.44%
$ -- $ 2
May 1, 12 AM $ 0.00967
+0.18%
$ -- $ 102
Apr 30, 11 PM $ 0.00965
+0.15%
$ -- $ 101
Apr 30, 10 PM $ 0.00964
+0.04%
$ -- $ 102
Apr 30, 9 PM $ 0.00966
-0.26%
$ -- $ 102
Apr 30, 8 PM $ 0.00968
+0.14%
$ -- $ 104
Apr 30, 7 PM $ 0.00968
+0.18%
$ -- $ 104
Apr 30, 6 PM $ 0.00965
+0.02%
$ -- $ 104
Apr 30, 5 PM $ 0.00964
-0.13%
$ -- $ 103
Apr 30, 4 PM $ 0.00966
-0.24%
$ -- $ 104
Apr 30, 3 PM $ 0.00968
+0.07%
$ -- $ 104
Apr 30, 2 PM $ 0.00965
-0.33%
$ -- $ 104
Apr 30, 1 PM $ 0.00968
-0.09%
$ -- $ 104
Apr 30, 12 PM $ 0.00969
+0.40%
$ -- $ 104
Apr 30, 11 AM $ 0.00967
+0.13%
$ -- $ 104
Apr 30, 10 AM $ 0.00966
-0.11%
$ -- $ 104
Apr 30, 9 AM $ 0.00969
+0.35%
$ -- $ 104
Apr 30, 8 AM $ 0.00966
+0.03%
$ -- $ 104
Apr 30, 7 AM $ 0.00965
+0.36%
$ -- $ 103
Download