Teradyne, Inc. Common Stock (Derivatives) Historical Data

TER
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0₁₃177
+0.00%
$ -- $ 30,104
1:44 PM $ 0.000345
+0.00%
$ -- $ 29,842
1:43 PM $ 0.000333
+1.65%
$ -- $ 29,227
1:42 PM $ 0.000317
+5.03%
$ -- $ 28,423
1:41 PM $ 0.000298
-5.13%
$ -- $ 27,987
1:40 PM $ 0.000314
-15.68%
$ -- $ 25,557
1:39 PM $ 0.000385
+0.64%
$ -- $ 25,197
1:38 PM $ 0.000371
+0.41%
$ -- $ 24,461
1:37 PM $ 0.00036
+2.79%
$ -- $ 23,960
1:36 PM $ 0.000346
-2.45%
$ -- $ 23,596
1:35 PM $ 0.000354
-6.06%
$ -- $ 22,428
1:34 PM $ 0.000363
+3.89%
$ -- $ 21,411
1:33 PM $ 0.000339
+0.65%
$ -- $ 20,696
Download