BMC Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.000413
+0.00%
$ 5,369 $ 59
5:57 AM $ 0.000413
+0.00%
$ 5,369 $ 57
4:49 AM $ 0.000399
+0.00%
$ 5,187 $ 34
4:48 AM $ 0.000399
+0.00%
$ 5,187 $ 34
4:46 AM $ 0.000399
+0.00%
$ 5,187 $ 33
4:36 AM $ 0.000399
+0.00%
$ 5,185 $ 33
4:31 AM $ 0.000402
+0.00%
$ 5,220 $ 16
4:30 AM $ 0.000426
+0.00%
$ 5,220 $ 16
3:43 AM $ 0.00039
+0.00%
$ 5,068 $ 16
3:27 AM $ 0.00039
-0.02%
$ 5,072 $ 14
3:26 AM $ 0.000391
+0.00%
$ 5,072 $ 11
2:22 AM $ 0.000397
+0.00%
$ 5,158 $ 8
2:21 AM $ 0.000397
-0.19%
$ 5,158 $ 3
2:20 AM $ 0.000397
+0.00%
$ 5,158 $ 1
Download