BMC Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000412
+0.00%
$ -- $ 0
Apr 20 $ 0.000595
-99.85%
$ -- $ 271,079
Apr 13 $ 0.564
-38.35%
$ 5.33 million $ 485,175
Apr 6 $ 1.03
-7.69%
$ 11.87 million $ 591,121
Mar 30 $ 1.08
-18.55%
$ 14.47 million $ 518,834
Mar 23 $ 1.4
-25.71%
$ 17.28 million $ 455,631
Mar 16 $ 1.88
+6.63%
$ 24.5 million $ 488,745
Mar 9 $ 1.71
+43.73%
$ 22.98 million $ 396,856
Mar 2 $ 1.19
+20.89%
$ 15.45 million $ 233,406
Feb 23 $ 0.981
+22.29%
$ 12.75 million $ 261,706
Feb 16 $ 0.8
+22.11%
$ 10.43 million $ 125,031
Feb 9 $ 0.659
+7.07%
$ 8.51 million $ 169,007
Feb 2 $ 0.683
-13.94%
$ 8.06 million $ 129,933
Jan 26 $ 0.832
-14.78%
$ 10.31 million $ 180,773
Jan 19 $ 0.943
+54.77%
$ -- $ 161,978
Jan 12 $ 0.556
+74.10%
$ 7.88 million $ 2.43 million
Jan 5 $ 0.246
+93,747.23%
$ 4.11 million $ 3.66 million
Download