BMC Historical Data

BMC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 1.09
-1.04%
$ 14.23 million $ 56,690
Apr 5, 10 AM $ 1.1
+3.36%
$ 14.29 million $ 54,438
Apr 5, 9 AM $ 1.06
-0.21%
$ 13.83 million $ 42,208
Apr 5, 8 AM $ 1.06
-1.66%
$ 13.8 million $ 39,290
Apr 5, 7 AM $ 1.08
-0.35%
$ 14.01 million $ 38,667
Apr 5, 6 AM $ 1.08
-0.07%
$ 14.07 million $ 27,262
Apr 5, 5 AM $ 1.08
-0.21%
$ 14.07 million $ 26,987
Apr 5, 4 AM $ 1.09
+0.15%
$ 14.11 million $ 25,433
Apr 5, 3 AM $ 1.08
+0.01%
$ 14.09 million $ 33,160
Apr 5, 2 AM $ 1.08
-0.34%
$ 14.1 million $ 31,566
Apr 5, 1 AM $ 1.09
+0.08%
$ 14.13 million $ 31,873
Apr 5, 12 AM $ 1.08
-0.08%
$ 14.07 million $ 34,559
Apr 4, 11 PM $ 1.08
-0.17%
$ 14.08 million $ 34,706
Apr 4, 10 PM $ 1.08
-0.34%
$ 14.02 million $ 32,715
Apr 4, 9 PM $ 1.08
+0.00%
$ 14.07 million $ 34,445
Apr 4, 6 PM $ 1.08
+0.00%
$ 14.08 million $ 34,413
Apr 4, 5 PM $ 1.08
+0.00%
$ 14.07 million $ 34,342
Apr 4, 4 PM $ 1.08
-0.18%
$ 14.07 million $ 35,848
Apr 4, 3 PM $ 1.08
-0.13%
$ 14.1 million $ 34,201
Apr 4, 2 PM $ 1.09
+0.34%
$ 14.23 million $ 34,029
Apr 4, 1 PM $ 1.09
-0.24%
$ 14.22 million $ 37,437
Apr 4, 12 PM $ 1.1
-0.25%
$ 14.24 million $ 42,436
Apr 4, 11 AM $ 1.1
+0.81%
$ 14.35 million $ 42,733
Apr 4, 10 AM $ 1.09
-0.67%
$ 14.22 million $ 46,835
Apr 4, 9 AM $ 1.1
+0.36%
$ 14.32 million $ 50,108
Apr 4, 8 AM $ 1.1
+0.22%
$ 14.26 million $ 54,091
Apr 4, 7 AM $ 1.09
-0.20%
$ 14.21 million $ 56,806
Apr 4, 6 AM $ 1.1
+0.42%
$ 14.24 million $ 57,879
Apr 4, 5 AM $ 1.09
+0.56%
$ 14.17 million $ 61,432
Apr 4, 4 AM $ 1.08
+0.00%
$ 14.08 million $ 67,189
Apr 4, 3 AM $ 1.08
+0.29%
$ 14.09 million $ 59,100
Apr 4, 2 AM $ 1.08
-0.08%
$ 14.07 million $ 128,550
Apr 4, 1 AM $ 1.08
+0.16%
$ 14.07 million $ 127,857
Apr 4, 12 AM $ 1.08
+0.39%
$ 14.05 million $ 130,816
Apr 3, 10 PM $ 1.08
-0.25%
$ 13.99 million $ 131,278
Apr 3, 9 PM $ 1.08
+0.26%
$ 14.02 million $ 131,616
Apr 3, 5 PM $ 1.08
-0.42%
$ 14.03 million $ 135,322
Apr 3, 4 PM $ 1.09
-0.03%
$ 14.11 million $ 136,539
Apr 3, 3 PM $ 1.09
-0.04%
$ 14.11 million $ 142,614
Apr 3, 2 PM $ 1.08
+0.05%
$ 14.1 million $ 146,568
Apr 3, 11 AM $ 1.04
-0.80%
$ 13.54 million $ 72,195
Apr 3, 10 AM $ 1.05
-0.25%
$ 13.66 million $ 74,576
Apr 3, 9 AM $ 1.05
-0.99%
$ 13.68 million $ 86,114
Apr 3, 8 AM $ 1.06
+0.22%
$ 13.81 million $ 84,272
Apr 3, 7 AM $ 1.06
-0.56%
$ 13.79 million $ 88,338
Apr 3, 6 AM $ 1.07
+0.10%
$ 13.86 million $ 92,684
Apr 3, 5 AM $ 1.06
-0.23%
$ 13.84 million $ 95,271
Apr 3, 4 AM $ 1.06
-0.15%
$ 13.81 million $ 91,551
Apr 3, 3 AM $ 1.06
-0.37%
$ 13.81 million $ 97,362
Apr 3, 2 AM $ 1.06
-0.41%
$ 13.84 million $ 97,202