Coinranking
BMC Historical Data
BMC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 1 AM | $ 1.07 | -0.15% | ||
| Apr 3, 12 AM | $ 1.07 | -0.18% | ||
| Apr 2, 11 PM | $ 1.07 | -0.10% | ||
| Apr 2, 10 PM | $ 1.08 | +0.03% | ||
| Apr 2, 9 PM | $ 1.08 | -0.09% | ||
| Apr 2, 8 PM | $ 1.08 | +0.02% | ||
| Apr 2, 7 PM | $ 1.08 | -0.26% | ||
| Apr 2, 6 PM | $ 1.08 | -0.41% | ||
| Apr 2, 5 PM | $ 1.08 | +0.48% | ||
| Apr 2, 4 PM | $ 1.08 | -0.44% | ||
| Apr 2, 3 PM | $ 1.08 | -1.05% | ||
| Apr 2, 2 PM | $ 1.09 | -0.38% | ||
| Apr 2, 1 PM | $ 1.09 | -0.44% | ||
| Apr 2, 12 PM | $ 1.1 | +2.49% | ||
| Apr 2, 11 AM | $ 1.08 | +0.56% | ||
| Apr 2, 10 AM | $ 1.07 | -2.03% | ||
| Apr 2, 9 AM | $ 1.09 | -1.27% | ||
| Apr 2, 8 AM | $ 1.1 | -0.76% | ||
| Apr 2, 7 AM | $ 1.11 | -1.09% | ||
| Apr 2, 6 AM | $ 1.12 | -0.40% | ||
| Apr 2, 5 AM | $ 1.12 | -1.08% | ||
| Apr 2, 4 AM | $ 1.13 | +0.11% | ||
| Apr 2, 3 AM | $ 1.13 | -0.13% | ||
| Apr 2, 2 AM | $ 1.13 | -0.58% | ||
| Apr 2, 1 AM | $ 1.13 | -1.21% | ||
| Apr 2, 12 AM | $ 1.15 | +0.06% | ||
| Apr 1, 11 PM | $ 1.15 | +1.04% | ||
| Apr 1, 10 PM | $ 1.13 | -1.31% | ||
| Apr 1, 9 PM | $ 1.15 | -0.71% | ||
| Apr 1, 6 PM | $ 1.16 | +0.00% | ||
| Apr 1, 5 PM | $ 1.16 | +0.22% | ||
| Apr 1, 4 PM | $ 1.16 | +1.15% | ||
| Apr 1, 3 PM | $ 1.14 | -1.56% | ||
| Apr 1, 2 PM | $ 1.16 | -0.65% | ||
| Apr 1, 1 PM | $ 1.16 | -0.45% | ||
| Apr 1, 12 PM | $ 1.17 | -1.04% | ||
| Apr 1, 11 AM | $ 1.18 | -1.69% | ||
| Apr 1, 10 AM | $ 1.21 | +1.57% | ||
| Apr 1, 9 AM | $ 1.19 | -3.84% | ||
| Apr 1, 8 AM | $ 1.24 | +0.23% | ||
| Apr 1, 7 AM | $ 1.24 | +0.12% | ||
| Apr 1, 6 AM | $ 1.24 | -0.69% | ||
| Apr 1, 5 AM | $ 1.24 | +1.50% | ||
| Apr 1, 4 AM | $ 1.24 | -0.36% | ||
| Apr 1, 3 AM | $ 1.24 | -0.44% | ||
| Apr 1, 2 AM | $ 1.25 | -0.93% | ||
| Apr 1, 1 AM | $ 1.26 | -0.99% | ||
| Apr 1, 12 AM | $ 1.26 | -0.88% | ||
| Mar 31, 11 PM | $ 1.27 | -0.54% | ||
| Mar 31, 10 PM | $ 1.27 | +0.08% | ||