BMC Historical Data

BMC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 1.27
-0.05%
$ 16.52 million $ 87,878
Mar 31, 6 PM $ 1.27
-0.18%
$ 16.55 million $ 87,784
Mar 31, 5 PM $ 1.27
-0.46%
$ 16.55 million $ 88,534
Mar 31, 4 PM $ 1.28
-1.03%
$ 16.62 million $ 89,024
Mar 31, 3 PM $ 1.29
-0.31%
$ 16.79 million $ 89,331
Mar 31, 2 PM $ 1.29
+1.51%
$ 16.78 million $ 89,984
Mar 31, 1 PM $ 1.28
-0.75%
$ 16.65 million $ 86,445
Mar 31, 12 PM $ 1.29
-0.08%
$ 16.76 million $ 86,284
Mar 31, 11 AM $ 1.29
-0.44%
$ 16.79 million $ 91,046
Mar 31, 10 AM $ 1.3
-1.01%
$ 16.88 million $ 88,853
Mar 31, 9 AM $ 1.32
+0.21%
$ 17.12 million $ 96,500
Mar 31, 8 AM $ 1.31
-0.76%
$ 17.08 million $ 104,783
Mar 31, 7 AM $ 1.32
-0.70%
$ 17.21 million $ 104,237
Mar 31, 6 AM $ 1.33
+0.31%
$ 17.35 million $ 110,662
Mar 31, 5 AM $ 1.33
+0.20%
$ 17.3 million $ 111,650
Mar 31, 4 AM $ 1.33
-0.34%
$ 17.24 million $ 109,918
Mar 31, 3 AM $ 1.33
-0.98%
$ 17.31 million $ 107,461
Mar 31, 2 AM $ 1.34
+0.64%
$ 17.46 million $ 106,540
Mar 31, 1 AM $ 1.32
+2.13%
$ 17.22 million $ 97,973
Mar 31, 12 AM $ 1.3
-0.32%
$ 16.88 million $ 93,729
Mar 30, 11 PM $ 1.3
+0.00%
$ 16.95 million $ 95,897
Mar 30, 10 PM $ 1.3
+0.16%
$ 16.95 million $ 95,935
Mar 30, 9 PM $ 1.29
+0.82%
$ 16.8 million $ 89,493
Mar 30, 8 PM $ 1.28
+0.00%
$ 16.65 million $ 81,457
Mar 30, 6 PM $ 1.28
+0.15%
$ 16.67 million $ 82,731
Mar 30, 5 PM $ 1.28
-0.35%
$ 16.63 million $ 82,293
Mar 30, 4 PM $ 1.28
+0.08%
$ 16.69 million $ 84,501
Mar 30, 3 PM $ 1.28
-0.38%
$ 16.7 million $ 83,409
Mar 30, 2 PM $ 1.29
-0.76%
$ 16.76 million $ 89,028
Mar 30, 1 PM $ 1.3
+0.02%
$ 16.89 million $ 95,605
Mar 30, 12 PM $ 1.3
-1.10%
$ 16.88 million $ 95,942
Mar 30, 11 AM $ 1.31
-0.19%
$ 17.09 million $ 93,130
Mar 30, 10 AM $ 1.32
-0.12%
$ 17.15 million $ 92,842
Mar 30, 9 AM $ 1.32
+2.52%
$ 17.15 million $ 88,364
Mar 30, 8 AM $ 1.29
-1.04%
$ 16.73 million $ 82,855
Mar 30, 7 AM $ 1.3
-1.87%
$ 16.89 million $ 83,476
Mar 30, 6 AM $ 1.32
-0.37%
$ 17.2 million $ 78,053
Mar 30, 5 AM $ 1.33
+0.61%
$ 17.25 million $ 77,824
Mar 30, 4 AM $ 1.32
-0.29%
$ 17.22 million $ 80,984
Mar 30, 3 AM $ 1.33
+0.82%
$ 17.29 million $ 82,556
Mar 30, 2 AM $ 1.32
-0.67%
$ 17.15 million $ 72,970
Mar 30, 1 AM $ 1.33
-0.34%
$ 17.25 million $ 73,545
Mar 30, 12 AM $ 1.33
+0.20%
$ 17.32 million $ 73,949
Mar 29, 11 PM $ 1.33
-0.07%
$ 17.28 million $ 73,224
Mar 29, 10 PM $ 1.33
+0.06%
$ 17.27 million $ 73,323
Mar 29, 9 PM $ 1.33
-0.11%
$ 17.25 million $ 73,042
Mar 29, 7 PM $ 1.32
-0.54%
$ 17.15 million $ 71,526
Mar 29, 6 PM $ 1.33
+0.00%
$ 17.23 million $ 70,729
Mar 29, 5 PM $ 1.33
-0.21%
$ 17.24 million $ 71,976
Mar 29, 4 PM $ 1.32
-0.64%
$ 17.22 million $ 66,624