BMC Historical Data

BMC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 1.32
-0.64%
$ 17.22 million $ 66,624
Mar 29, 3 PM $ 1.33
-0.65%
$ 17.32 million $ 67,607
Mar 29, 2 PM $ 1.34
-3.14%
$ 17.46 million $ 65,801
Mar 29, 1 PM $ 1.39
+0.44%
$ 18.05 million $ 67,982
Mar 29, 12 PM $ 1.38
-1.04%
$ 17.95 million $ 61,459
Mar 29, 11 AM $ 1.39
-0.52%
$ 18.08 million $ 64,732
Mar 29, 10 AM $ 1.4
+0.52%
$ 18.2 million $ 68,294
Mar 29, 9 AM $ 1.4
+0.01%
$ 18.21 million $ 67,656
Mar 29, 8 AM $ 1.4
-0.74%
$ 18.17 million $ 73,336
Mar 29, 7 AM $ 1.41
-0.06%
$ 18.3 million $ 67,488
Mar 29, 6 AM $ 1.41
+1.13%
$ 18.37 million $ 71,396
Mar 29, 5 AM $ 1.4
+0.12%
$ 18.19 million $ 70,510
Mar 29, 4 AM $ 1.4
+0.55%
$ 18.17 million $ 75,839
Mar 29, 3 AM $ 1.4
-0.27%
$ 18.14 million $ 85,128
Mar 29, 2 AM $ 1.4
-0.32%
$ 18.17 million $ 85,374
Mar 29, 1 AM $ 1.4
-0.49%
$ 18.25 million $ 85,297
Mar 29, 12 AM $ 1.41
+0.68%
$ 18.32 million $ 87,139
Mar 28, 11 PM $ 1.4
+0.17%
$ 18.19 million $ 86,905
Mar 28, 10 PM $ 1.39
-0.20%
$ 18.13 million $ 87,500
Mar 28, 8 PM $ 1.39
-0.06%
$ 18.09 million $ 87,555
Mar 28, 6 PM $ 1.4
-0.02%
$ 18.16 million $ 86,327
Mar 28, 5 PM $ 1.4
-0.10%
$ 18.15 million $ 88,267
Mar 28, 4 PM $ 1.39
-0.33%
$ 18.09 million $ 86,930
Mar 28, 3 PM $ 1.39
-0.49%
$ 18.1 million $ 89,700
Mar 28, 2 PM $ 1.39
-0.56%
$ 18.12 million $ 89,504
Mar 28, 1 PM $ 1.4
+0.13%
$ 18.16 million $ 86,413
Mar 28, 12 PM $ 1.39
-1.12%
$ 18.12 million $ 89,403
Mar 28, 11 AM $ 1.4
-0.24%
$ 18.23 million $ 88,928
Mar 28, 10 AM $ 1.41
+0.14%
$ 18.28 million $ 87,111
Mar 28, 9 AM $ 1.4
-1.54%
$ 18.24 million $ 86,159
Mar 28, 8 AM $ 1.42
-0.24%
$ 18.42 million $ 77,455
Mar 28, 7 AM $ 1.42
-0.05%
$ 18.47 million $ 79,942
Mar 28, 6 AM $ 1.42
+0.04%
$ 18.5 million $ 79,402
Mar 28, 5 AM $ 1.41
-0.06%
$ 18.39 million $ 77,352
Mar 28, 4 AM $ 1.42
-1.34%
$ 18.4 million $ 80,498
Mar 28, 3 AM $ 1.44
-0.08%
$ 18.67 million $ 64,976
Mar 28, 2 AM $ 1.44
-0.09%
$ 18.69 million $ 70,019
Mar 28, 1 AM $ 1.44
+0.62%
$ 18.69 million $ 74,905
Mar 28, 12 AM $ 1.43
-0.07%
$ 18.56 million $ 72,930
Mar 27, 11 PM $ 1.43
-1.07%
$ 18.56 million $ 73,024
Mar 27, 10 PM $ 1.44
-0.41%
$ 18.74 million $ 72,641
Mar 27, 9 PM $ 1.45
-0.03%
$ 18.83 million $ 75,437
Mar 27, 8 PM $ 1.45
-0.10%
$ 18.87 million $ 76,269
Mar 27, 7 PM $ 1.45
+0.14%
$ 18.87 million $ 76,125
Mar 27, 6 PM $ 1.45
-0.04%
$ 18.87 million $ 75,733
Mar 27, 5 PM $ 1.45
-0.64%
$ 18.85 million $ 72,881
Mar 27, 4 PM $ 1.45
-0.64%
$ 18.88 million $ 72,267
Mar 27, 3 PM $ 1.47
-0.32%
$ 19.09 million $ 73,630
Mar 27, 2 PM $ 1.48
-0.88%
$ 19.18 million $ 73,250
Mar 27, 1 PM $ 1.49
-0.11%
$ 19.34 million $ 78,173