BMC Historical Data

BMC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 1.49
+0.50%
$ 19.36 million $ 76,635
Mar 27, 11 AM $ 1.48
-1.64%
$ 19.18 million $ 76,815
Mar 27, 10 AM $ 1.5
-0.03%
$ 19.53 million $ 86,194
Mar 27, 9 AM $ 1.5
+0.29%
$ 19.49 million $ 85,272
Mar 27, 8 AM $ 1.49
-0.55%
$ 19.42 million $ 84,512
Mar 27, 7 AM $ 1.5
-0.26%
$ 19.47 million $ 118,432
Mar 27, 6 AM $ 1.5
+0.24%
$ 19.52 million $ 128,277
Mar 27, 5 AM $ 1.5
-1.90%
$ 19.48 million $ 127,477
Mar 27, 4 AM $ 1.53
-0.34%
$ 19.83 million $ 123,959
Mar 27, 3 AM $ 1.53
-0.97%
$ 19.89 million $ 123,672
Mar 27, 2 AM $ 1.55
-0.12%
$ 20.09 million $ 119,310
Mar 27, 1 AM $ 1.55
+0.11%
$ 20.13 million $ 112,808
Mar 27, 12 AM $ 1.55
-0.38%
$ 20.1 million $ 110,385
Mar 26, 11 PM $ 1.55
+0.08%
$ 20.19 million $ 109,276
Mar 26, 10 PM $ 1.55
-1.41%
$ 20.16 million $ 109,191
Mar 26, 9 PM $ 1.57
-0.26%
$ 20.42 million $ 109,112
Mar 26, 5 PM $ 1.59
-0.12%
$ 20.64 million $ 108,909
Mar 26, 4 PM $ 1.59
-0.21%
$ 20.65 million $ 111,103
Mar 26, 3 PM $ 1.59
-0.48%
$ 20.66 million $ 110,073
Mar 26, 2 PM $ 1.6
-0.30%
$ 20.74 million $ 111,108
Mar 26, 1 PM $ 1.6
-0.46%
$ 20.79 million $ 106,324
Mar 26, 12 PM $ 1.6
+0.26%
$ 20.81 million $ 106,718
Mar 26, 11 AM $ 1.59
+3.51%
$ 20.73 million $ 101,520
Mar 26, 10 AM $ 1.54
+0.83%
$ 20 million $ 90,771
Mar 26, 9 AM $ 1.52
-0.89%
$ 19.82 million $ 82,235
Mar 26, 8 AM $ 1.54
+0.92%
$ 19.97 million $ 41,032
Mar 26, 7 AM $ 1.53
-1.32%
$ 19.86 million $ 39,898
Mar 26, 6 AM $ 1.54
-0.41%
$ 20.08 million $ 27,735
Mar 26, 5 AM $ 1.55
-0.25%
$ 20.12 million $ 28,865
Mar 26, 4 AM $ 1.55
+0.05%
$ 20.15 million $ 28,196
Mar 26, 3 AM $ 1.55
-0.05%
$ 20.12 million $ 28,406
Mar 26, 2 AM $ 1.55
+0.25%
$ 20.13 million $ 27,629
Mar 26, 1 AM $ 1.54
+0.03%
$ 20.06 million $ 30,016
Mar 26, 12 AM $ 1.55
+0.00%
$ 20.11 million $ 33,182
Mar 25, 11 PM $ 1.55
+0.24%
$ 20.09 million $ 35,624
Mar 25, 10 PM $ 1.54
-0.05%
$ 20.02 million $ 35,444
Mar 25, 9 PM $ 1.54
+0.00%
$ 20.05 million $ 34,378
Mar 25, 8 PM $ 1.54
-0.27%
$ 20.03 million $ 34,279
Mar 25, 7 PM $ 1.54
+0.00%
$ 20.05 million $ 34,175
Mar 25, 5 PM $ 1.54
-0.06%
$ 20.08 million $ 36,908
Mar 25, 4 PM $ 1.55
+0.03%
$ 20.12 million $ 35,367
Mar 25, 3 PM $ 1.55
-0.94%
$ 20.1 million $ 37,418
Mar 25, 2 PM $ 1.56
-9.81%
$ 20.28 million $ 38,159
Mar 25, 1 PM $ 1.73
-28.21%
$ 22.55 million $ 43,237
Mar 25, 12 PM $ 1.56
+0.00%
$ -- $ 36,494
Mar 25, 11 AM $ 1.56
-0.20%
$ 20.34 million $ 36,411
Mar 25, 10 AM $ 1.57
+0.07%
$ 20.4 million $ 41,296
Mar 25, 9 AM $ 1.57
-0.40%
$ 20.38 million $ 45,260
Mar 25, 8 AM $ 1.58
-0.20%
$ 20.48 million $ 49,963
Mar 25, 7 AM $ 1.58
+0.08%
$ 20.51 million $ 50,107