BMC Historical Data

BMC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 1.58
+0.25%
$ 20.5 million $ 52,433
Mar 25, 5 AM $ 1.57
-0.60%
$ 20.47 million $ 53,891
Mar 25, 4 AM $ 1.58
+0.17%
$ 20.57 million $ 57,752
Mar 25, 3 AM $ 1.58
-0.23%
$ 20.53 million $ 61,246
Mar 25, 2 AM $ 1.58
-0.04%
$ 20.58 million $ 64,177
Mar 25, 1 AM $ 1.58
+0.66%
$ 20.57 million $ 67,373
Mar 25, 12 AM $ 1.58
+0.50%
$ 20.5 million $ 66,980
Mar 24, 11 PM $ 1.57
-1.36%
$ 20.39 million $ 66,674
Mar 24, 7 PM $ 1.59
-0.39%
$ 20.68 million $ 66,804
Mar 24, 6 PM $ 1.6
+0.32%
$ 20.8 million $ 65,764
Mar 24, 5 PM $ 1.6
-0.04%
$ 20.85 million $ 65,034
Mar 24, 4 PM $ 1.6
-2.07%
$ 20.82 million $ 63,957
Mar 24, 3 PM $ 1.64
-0.39%
$ 21.26 million $ 62,990
Mar 24, 2 PM $ 1.64
-0.91%
$ 21.35 million $ 62,885
Mar 24, 1 PM $ 1.66
-0.04%
$ 21.54 million $ 66,133
Mar 24, 12 PM $ 1.66
-0.25%
$ 21.54 million $ 64,650
Mar 24, 11 AM $ 1.66
+0.07%
$ 21.59 million $ 66,971
Mar 24, 10 AM $ 1.66
-0.19%
$ 21.56 million $ 64,821
Mar 24, 9 AM $ 1.66
-1.09%
$ 21.61 million $ 66,838
Mar 24, 8 AM $ 1.69
+0.25%
$ 21.92 million $ 67,939
Mar 24, 7 AM $ 1.68
-1.26%
$ 21.84 million $ 69,730
Mar 24, 6 AM $ 1.7
-1.05%
$ 22.09 million $ 76,072
Mar 24, 5 AM $ 1.71
-0.51%
$ 22.27 million $ 80,623
Mar 24, 4 AM $ 1.73
-1.81%
$ 22.44 million $ 78,373
Mar 24, 3 AM $ 1.77
+0.72%
$ 23 million $ 82,183
Mar 24, 2 AM $ 1.75
-2.32%
$ 22.81 million $ 78,683
Mar 24, 1 AM $ 1.8
-0.52%
$ 23.36 million $ 78,644
Mar 24, 12 AM $ 1.81
-1.41%
$ 23.47 million $ 86,402
Mar 23, 11 PM $ 1.83
-0.23%
$ 23.79 million $ 84,128
Mar 23, 10 PM $ 1.83
-0.05%
$ 23.83 million $ 86,966
Mar 23, 9 PM $ 1.83
+0.00%
$ 23.83 million $ 87,992
Mar 23, 6 PM $ 1.83
-0.23%
$ 23.77 million $ 89,429
Mar 23, 5 PM $ 1.83
+0.06%
$ 23.8 million $ 89,144
Mar 23, 4 PM $ 1.83
-0.62%
$ 23.81 million $ 89,023
Mar 23, 3 PM $ 1.85
+0.60%
$ 24 million $ 88,362
Mar 23, 2 PM $ 1.83
+0.57%
$ 23.84 million $ 89,543
Mar 23, 1 PM $ 1.82
-0.99%
$ 23.69 million $ 90,508
Mar 23, 12 PM $ 1.84
-1.57%
$ 23.9 million $ 90,086
Mar 23, 11 AM $ 1.87
+0.21%
$ 24.25 million $ 98,113
Mar 23, 10 AM $ 1.86
+0.62%
$ 24.18 million $ 100,267
Mar 23, 9 AM $ 1.85
-0.33%
$ 24.02 million $ 100,075
Mar 23, 8 AM $ 1.86
-0.22%
$ 24.17 million $ 107,399
Mar 23, 7 AM $ 1.87
-0.22%
$ 24.27 million $ 106,324
Mar 23, 6 AM $ 1.88
+0.22%
$ 24.42 million $ 99,831
Mar 23, 5 AM $ 1.88
+0.07%
$ 24.41 million $ 92,635
Mar 23, 4 AM $ 1.88
+0.59%
$ 24.38 million $ 90,636
Mar 23, 3 AM $ 1.86
-0.16%
$ 24.24 million $ 83,635
Mar 23, 2 AM $ 1.87
-0.19%
$ 24.29 million $ 85,015
Mar 23, 1 AM $ 1.87
-0.78%
$ 24.35 million $ 84,308
Mar 23, 12 AM $ 1.89
+0.14%
$ 24.52 million $ 81,432