Coinranking
BMC Historical Data
BMC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 11 PM | $ 1.88 | -0.11% | ||
| Mar 22, 10 PM | $ 1.89 | -0.01% | ||
| Mar 22, 9 PM | $ 1.87 | -0.88% | ||
| Mar 22, 8 PM | $ 1.89 | -0.14% | ||
| Mar 22, 4 PM | $ 1.89 | -0.30% | ||
| Mar 22, 3 PM | $ 1.9 | -0.39% | ||
| Mar 22, 2 PM | $ 1.91 | -1.31% | ||
| Mar 22, 1 PM | $ 1.94 | -0.36% | ||
| Mar 22, 12 PM | $ 1.94 | -0.02% | ||
| Mar 22, 11 AM | $ 1.94 | -0.94% | ||
| Mar 22, 10 AM | $ 1.96 | -0.23% | ||
| Mar 22, 9 AM | $ 1.97 | +0.08% | ||
| Mar 22, 8 AM | $ 1.96 | -0.51% | ||
| Mar 22, 7 AM | $ 1.97 | +0.58% | ||
| Mar 22, 6 AM | $ 1.95 | +0.59% | ||
| Mar 22, 5 AM | $ 1.94 | -0.20% | ||
| Mar 22, 4 AM | $ 1.94 | +0.32% | ||
| Mar 22, 3 AM | $ 1.94 | +0.88% | ||
| Mar 22, 2 AM | $ 1.92 | -0.47% | ||
| Mar 22, 1 AM | $ 1.94 | -0.68% | ||
| Mar 22, 12 AM | $ 1.95 | -0.15% | ||
| Mar 21, 11 PM | $ 1.95 | -0.10% | ||
| Mar 21, 10 PM | $ 1.95 | +0.15% | ||
| Mar 21, 8 PM | $ 1.95 | +0.07% | ||
| Mar 21, 6 PM | $ 1.94 | -0.02% | ||
| Mar 21, 5 PM | $ 1.95 | +0.01% | ||
| Mar 21, 4 PM | $ 1.95 | -0.58% | ||
| Mar 21, 3 PM | $ 1.95 | -0.03% | ||
| Mar 21, 2 PM | $ 1.95 | +0.75% | ||
| Mar 21, 1 PM | $ 1.94 | -0.29% | ||
| Mar 21, 12 PM | $ 1.94 | -0.76% | ||
| Mar 21, 11 AM | $ 1.96 | -0.92% | ||
| Mar 21, 10 AM | $ 1.97 | -1.31% | ||
| Mar 21, 9 AM | $ 2 | +0.04% | ||
| Mar 21, 8 AM | $ 2 | -0.71% | ||
| Mar 21, 7 AM | $ 2.01 | -0.11% | ||
| Mar 21, 6 AM | $ 2 | -0.78% | ||
| Mar 21, 5 AM | $ 2.02 | +0.59% | ||
| Mar 21, 4 AM | $ 2 | -0.14% | ||
| Mar 21, 3 AM | $ 2.01 | +2.89% | ||
| Mar 21, 2 AM | $ 1.95 | +0.09% | ||
| Mar 21, 1 AM | $ 1.95 | +0.09% | ||
| Mar 21, 12 AM | $ 1.95 | -0.28% | ||
| Mar 20, 11 PM | $ 1.95 | -0.11% | ||
| Mar 20, 10 PM | $ 1.95 | +0.06% | ||
| Mar 20, 9 PM | $ 1.94 | -0.65% | ||
| Mar 20, 8 PM | $ 1.95 | -0.26% | ||
| Mar 20, 7 PM | $ 1.96 | -0.11% | ||
| Mar 20, 6 PM | $ 1.96 | +0.00% | ||
| Mar 20, 5 PM | $ 1.96 | -0.33% | ||