BMC Historical Data

BMC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 1.97
-0.06%
$ 25.57 million $ 62,471
Mar 20, 3 PM $ 1.96
+0.02%
$ 25.54 million $ 64,875
Mar 20, 2 PM $ 1.96
-0.49%
$ 25.54 million $ 68,582
Mar 20, 1 PM $ 1.97
-0.03%
$ 25.61 million $ 70,008
Mar 20, 12 PM $ 1.98
+0.09%
$ 25.68 million $ 69,840
Mar 20, 11 AM $ 1.97
-0.26%
$ 25.59 million $ 71,587
Mar 20, 10 AM $ 1.97
-0.51%
$ 25.64 million $ 70,980
Mar 20, 9 AM $ 1.98
+1.53%
$ 25.76 million $ 76,006
Mar 20, 8 AM $ 1.95
+1.12%
$ 25.39 million $ 72,702
Mar 20, 7 AM $ 1.93
+0.08%
$ 25.13 million $ 70,372
Mar 20, 6 AM $ 1.93
+0.27%
$ 25.09 million $ 64,032
Mar 20, 5 AM $ 1.92
+0.03%
$ 25 million $ 66,989
Mar 20, 4 AM $ 1.92
-0.08%
$ 24.97 million $ 66,392
Mar 20, 3 AM $ 1.92
+0.05%
$ 24.97 million $ 67,837
Mar 20, 2 AM $ 1.92
+0.05%
$ 24.99 million $ 67,979
Mar 20, 1 AM $ 1.92
-0.44%
$ 24.94 million $ 68,226
Mar 20, 12 AM $ 1.92
-0.45%
$ 25.01 million $ 62,344
Mar 19, 11 PM $ 1.93
-0.11%
$ 25.1 million $ 60,990
Mar 19, 10 PM $ 1.93
+0.07%
$ 25.11 million $ 60,960
Mar 19, 8 PM $ 1.93
+0.00%
$ 25.07 million $ 60,869
Mar 19, 6 PM $ 1.93
+0.15%
$ 25.14 million $ 60,825
Mar 19, 5 PM $ 1.93
-0.81%
$ 25.06 million $ 60,373
Mar 19, 4 PM $ 1.94
+0.55%
$ 25.24 million $ 61,613
Mar 19, 3 PM $ 1.93
-0.07%
$ 25.14 million $ 60,785
Mar 19, 2 PM $ 1.94
-0.15%
$ 25.19 million $ 57,131
Mar 19, 1 PM $ 1.94
-1.28%
$ 25.2 million $ 60,700
Mar 19, 12 PM $ 1.95
-0.71%
$ 25.36 million $ 59,001
Mar 19, 11 AM $ 1.96
-0.33%
$ 25.48 million $ 58,288
Mar 19, 10 AM $ 1.97
-0.02%
$ 25.56 million $ 56,754
Mar 19, 9 AM $ 1.97
+0.56%
$ 25.55 million $ 52,870
Mar 19, 8 AM $ 1.95
+3.04%
$ 25.36 million $ 54,003
Mar 19, 7 AM $ 1.9
-0.03%
$ 24.73 million $ 50,222
Mar 19, 6 AM $ 1.9
-0.18%
$ 24.67 million $ 49,789
Mar 19, 5 AM $ 1.9
-0.06%
$ 24.73 million $ 55,513
Mar 19, 4 AM $ 1.9
+0.09%
$ 24.76 million $ 55,470
Mar 19, 3 AM $ 1.9
-0.36%
$ 24.7 million $ 65,941
Mar 19, 2 AM $ 1.91
-0.10%
$ 24.77 million $ 65,871
Mar 19, 1 AM $ 1.91
-0.01%
$ 24.78 million $ 67,887
Mar 18, 11 PM $ 1.91
+0.00%
$ 24.82 million $ 70,264
Mar 18, 10 PM $ 1.91
-0.01%
$ 24.81 million $ 71,065
Mar 18, 6 PM $ 1.91
+0.00%
$ 24.78 million $ 70,800
Mar 18, 5 PM $ 1.9
+0.33%
$ 24.73 million $ 71,481
Mar 18, 4 PM $ 1.9
-0.02%
$ 24.75 million $ 73,433
Mar 18, 3 PM $ 1.9
-0.48%
$ 24.74 million $ 73,733
Mar 18, 2 PM $ 1.91
-0.43%
$ 24.84 million $ 74,144
Mar 18, 1 PM $ 1.92
-0.35%
$ 25.02 million $ 74,177
Mar 18, 12 PM $ 1.93
+0.67%
$ 25.11 million $ 76,698
Mar 18, 11 AM $ 1.92
-0.37%
$ 24.93 million $ 72,471
Mar 18, 10 AM $ 1.92
+0.32%
$ 24.99 million $ 73,000
Mar 18, 9 AM $ 1.91
-0.37%
$ 24.89 million $ 73,490