Coinranking
BMC Historical Data
BMC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 8 AM | $ 1.92 | +0.23% | ||
| Mar 18, 7 AM | $ 1.92 | +0.15% | ||
| Mar 18, 6 AM | $ 1.92 | -0.53% | ||
| Mar 18, 5 AM | $ 1.92 | +1.49% | ||
| Mar 18, 4 AM | $ 1.87 | -0.10% | ||
| Mar 18, 3 AM | $ 1.86 | -1.04% | ||
| Mar 18, 2 AM | $ 1.88 | +0.29% | ||
| Mar 18, 1 AM | $ 1.88 | -0.18% | ||
| Mar 18, 12 AM | $ 1.88 | +0.38% | ||
| Mar 17, 11 PM | $ 1.88 | -0.16% | ||
| Mar 17, 10 PM | $ 1.88 | -0.03% | ||
| Mar 17, 6 PM | $ 1.87 | +0.00% | ||
| Mar 17, 5 PM | $ 1.87 | -0.62% | ||
| Mar 17, 4 PM | $ 1.87 | +0.11% | ||
| Mar 17, 3 PM | $ 1.87 | -0.06% | ||
| Mar 17, 2 PM | $ 1.87 | -0.37% | ||
| Mar 17, 1 PM | $ 1.87 | -0.26% | ||
| Mar 17, 12 PM | $ 1.88 | +0.53% | ||
| Mar 17, 11 AM | $ 1.86 | +0.05% | ||
| Mar 17, 10 AM | $ 1.86 | +0.79% | ||
| Mar 17, 9 AM | $ 1.85 | -0.83% | ||
| Mar 17, 8 AM | $ 1.86 | +0.09% | ||
| Mar 17, 7 AM | $ 1.86 | +0.96% | ||
| Mar 17, 6 AM | $ 1.83 | -2.73% | ||
| Mar 17, 5 AM | $ 1.88 | +0.54% | ||
| Mar 17, 4 AM | $ 1.89 | +0.33% | ||
| Mar 17, 3 AM | $ 1.88 | +1.08% | ||
| Mar 17, 2 AM | $ 1.86 | -0.41% | ||
| Mar 17, 1 AM | $ 1.86 | -0.03% | ||
| Mar 17, 12 AM | $ 1.87 | +0.03% | ||
| Mar 16, 11 PM | $ 1.86 | +0.44% | ||
| Mar 16, 10 PM | $ 1.85 | +0.17% | ||
| Mar 16, 8 PM | $ 1.86 | +0.00% | ||
| Mar 16, 6 PM | $ 1.86 | -0.16% | ||
| Mar 16, 5 PM | $ 1.86 | -0.05% | ||
| Mar 16, 4 PM | $ 1.86 | +0.66% | ||
| Mar 16, 3 PM | $ 1.85 | -0.54% | ||
| Mar 16, 2 PM | $ 1.85 | -0.44% | ||
| Mar 16, 1 PM | $ 1.86 | +1.02% | ||
| Mar 16, 12 PM | $ 1.84 | -0.06% | ||
| Mar 16, 11 AM | $ 1.83 | +0.71% | ||
| Mar 16, 10 AM | $ 1.81 | +0.20% | ||
| Mar 16, 9 AM | $ 1.82 | +0.35% | ||
| Mar 16, 8 AM | $ 1.81 | +0.10% | ||
| Mar 16, 7 AM | $ 1.8 | +1.08% | ||
| Mar 16, 6 AM | $ 1.79 | +0.01% | ||
| Mar 16, 5 AM | $ 1.79 | +0.18% | ||
| Mar 16, 4 AM | $ 1.78 | -0.42% | ||
| Mar 16, 3 AM | $ 1.79 | +1.33% | ||
| Mar 16, 2 AM | $ 1.77 | -0.19% | ||