BMC Historical Data

BMC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 1.77
-0.09%
$ 23 million $ 29,371
Mar 16, 12 AM $ 1.77
+0.11%
$ 23.01 million $ 28,604
Mar 15, 11 PM $ 1.77
+0.00%
$ 22.98 million $ 28,042
Mar 15, 10 PM $ 1.77
-0.09%
$ 23.02 million $ 27,840
Mar 15, 5 PM $ 1.78
+0.04%
$ 23.09 million $ 27,619
Mar 15, 4 PM $ 1.77
-0.36%
$ 23.02 million $ 26,824
Mar 15, 3 PM $ 1.78
+0.07%
$ 23.09 million $ 24,028
Mar 15, 2 PM $ 1.78
+1.25%
$ 23.08 million $ 23,535
Mar 15, 1 PM $ 1.75
-0.08%
$ 22.79 million $ 22,819
Mar 15, 12 PM $ 1.75
+0.94%
$ 22.77 million $ 21,201
Mar 15, 11 AM $ 1.73
+0.44%
$ 22.55 million $ 14,738
Mar 15, 10 AM $ 1.73
+0.02%
$ 22.47 million $ 13,639
Mar 15, 9 AM $ 1.73
+0.44%
$ 22.45 million $ 11,842
Mar 15, 8 AM $ 1.72
-0.31%
$ 22.34 million $ 10,437
Mar 15, 7 AM $ 1.72
+0.05%
$ 22.39 million $ 9,231
Mar 15, 6 AM $ 1.72
-0.18%
$ 22.38 million $ 8,645
Mar 15, 5 AM $ 1.72
+0.03%
$ 22.39 million $ 8,138
Mar 15, 4 AM $ 1.72
-0.01%
$ 22.36 million $ 7,384
Mar 15, 3 AM $ 1.72
+0.11%
$ 22.39 million $ 6,524
Mar 15, 2 AM $ 1.72
+0.18%
$ 22.35 million $ 57,972
Mar 15, 1 AM $ 1.71
-0.47%
$ 22.25 million $ 54,825
Mar 15, 12 AM $ 1.72
+0.19%
$ 22.33 million $ 54,341
Mar 14, 11 PM $ 1.71
+0.00%
$ 22.21 million $ 53,590
Mar 14, 5 PM $ 1.71
-0.15%
$ 22.26 million $ 52,808
Mar 14, 4 PM $ 1.71
-0.24%
$ 22.28 million $ 51,406
Mar 14, 3 PM $ 1.72
-0.13%
$ 22.32 million $ 48,946
Mar 14, 2 PM $ 1.72
+0.21%
$ 22.32 million $ 46,874
Mar 14, 1 PM $ 1.71
-0.02%
$ 22.25 million $ 45,094
Mar 14, 12 PM $ 1.71
+0.05%
$ 22.28 million $ 43,044
Mar 14, 11 AM $ 1.71
+0.00%
$ 22.26 million $ 38,588
Mar 14, 10 AM $ 1.71
-0.17%
$ 22.24 million $ 38,026
Mar 14, 9 AM $ 1.72
+0.89%
$ 22.3 million $ 37,097
Mar 14, 8 AM $ 1.69
-0.16%
$ 21.99 million $ 34,041
Mar 14, 7 AM $ 1.69
-0.16%
$ 22.01 million $ 26,339
Mar 14, 6 AM $ 1.69
+0.37%
$ 22.03 million $ 22,686
Mar 14, 5 AM $ 1.7
+3.62%
$ 22.08 million $ 18,924
Mar 14, 4 AM $ 1.64
-0.06%
$ 21.35 million $ 12,757
Mar 14, 3 AM $ 1.64
-0.14%
$ 21.38 million $ 8,899
Mar 14, 2 AM $ 1.65
+1.08%
$ 21.39 million $ 61,189
Mar 14, 1 AM $ 1.62
-0.58%
$ 21.07 million $ 59,046
Mar 14, 12 AM $ 1.63
-0.63%
$ 21.18 million $ 57,140
Mar 13, 11 PM $ 1.63
-1.32%
$ 21.21 million $ 53,395
Mar 13, 9 PM $ 1.66
-0.06%
$ 21.53 million $ 52,019
Mar 13, 5 PM $ 1.66
-0.26%
$ 21.53 million $ 51,575
Mar 13, 4 PM $ 1.66
-0.69%
$ 21.55 million $ 51,117
Mar 13, 3 PM $ 1.67
+1.38%
$ 21.66 million $ 50,140
Mar 13, 2 PM $ 1.64
+0.34%
$ 21.36 million $ 43,971
Mar 13, 1 PM $ 1.64
+0.03%
$ 21.27 million $ 40,661
Mar 13, 12 PM $ 1.63
+2.60%
$ 21.2 million $ 38,750
Mar 13, 11 AM $ 1.59
+0.01%
$ 20.65 million $ 33,499