BMC Historical Data

BMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 1.27
+6.44%
$ 16.45 million $ 50,579
Mar 8, 2026 $ 1.19
+0.19%
$ 15.45 million $ 48,477
Mar 7, 2026 $ 1.19
+3.46%
$ 15.43 million $ 48,726
Mar 6, 2026 $ 1.15
+5.25%
$ 14.89 million $ 49,802
Mar 5, 2026 $ 1.09
+0.55%
$ 14.14 million $ 17,546
Mar 4, 2026 $ 1.08
+2.60%
$ 14.08 million $ 30,656
Mar 3, 2026 $ 1.06
+2.30%
$ 13.72 million $ 33,984
Mar 2, 2026 $ 1.03
+4.76%
$ 13.37 million $ 52,692
Mar 1, 2026 $ 0.981
-1.44%
$ 12.75 million $ 54,789
Feb 28, 2026 $ 0.997
-1.54%
$ 12.96 million $ 41,477
Feb 27, 2026 $ 1.01
-2.65%
$ -- $ 69,351
Feb 26, 2026 $ 0.997
+6.02%
$ -- $ 12,971
Feb 25, 2026 $ 0.944
+11.22%
$ 12.27 million $ 18,731
Feb 24, 2026 $ 0.853
+5.38%
$ 11.09 million $ 48,616
Feb 23, 2026 $ 0.81
+1.01%
$ -- $ 15,771
Feb 22, 2026 $ 0.802
+0.67%
$ 10.43 million $ 1,661
Feb 21, 2026 $ 0.8
+3.47%
$ 10.4 million $ 8,177
Feb 20, 2026 $ 0.771
+13.19%
$ -- $ 48,008
Feb 19, 2026 $ 0.681
+5.18%
$ -- $ 11,255
Feb 18, 2026 $ 0.647
+1.45%
$ 8.41 million $ 14,654
Feb 17, 2026 $ 0.633
-1.37%
$ 8.31 million $ 39,619
Feb 16, 2026 $ 0.641
-2.18%
$ -- $ 3,317
Feb 15, 2026 $ 0.654
-0.62%
$ 8.51 million $ 9,846
Feb 14, 2026 $ 0.659
+6.21%
$ 8.57 million $ 8,232
Feb 13, 2026 $ 0.622
-2.52%
$ -- $ 14,039
Feb 12, 2026 $ 0.637
+0.01%
$ 8.28 million $ 20,964
Feb 11, 2026 $ 0.636
-1.06%
$ 8.22 million $ 22,160
Feb 10, 2026 $ 0.645
-1.67%
$ 8.38 million $ 64,031
Feb 9, 2026 $ 0.656
+6.47%
$ 8.52 million $ 39,582
Feb 8, 2026 $ 0.62
-8.87%
$ 8.06 million $ 36,211
Feb 7, 2026 $ 0.683
-6.54%
$ 8.87 million $ 38,275
Feb 6, 2026 $ 0.728
-6.60%
$ 9.46 million $ 29,762
Feb 5, 2026 $ 0.78
-0.20%
$ 10.13 million $ 12,954
Feb 4, 2026 $ 0.779
-2.39%
$ -- $ 15,971
Feb 3, 2026 $ 0.803
-0.16%
$ 10.44 million $ 22,448
Feb 2, 2026 $ 0.787
-0.80%
$ -- $ 10,522
Feb 1, 2026 $ 0.793
-4.69%
$ 10.31 million $ 18,345
Jan 31, 2026 $ 0.832
+0.37%
$ 10.82 million $ 45,867
Jan 30, 2026 $ 0.881
-2.41%
$ -- $ 20,964
Jan 29, 2026 $ 0.924
+0.18%
$ -- $ 9,840
Jan 28, 2026 $ 0.921
-7.00%
$ 11.98 million $ 35,747
Jan 27, 2026 $ 0.989
+2.50%
$ 12.85 million $ 57,807
Jan 26, 2026 $ 0.985
+0.82%
$ -- $ 10,549
Jan 25, 2026 $ 0.977
+3.68%
$ -- $ 11,504
Jan 24, 2026 $ 0.943
+0.42%
$ -- $ 6,547
Jan 23, 2026 $ 0.939
+4.41%
$ 12.2 million $ 12,711
Jan 22, 2026 $ 0.902
+5.93%
$ 11.72 million $ 17,030
Jan 21, 2026 $ 0.85
+1.74%
$ 11.04 million $ 18,400
Jan 20, 2026 $ 0.837
+14.92%
$ -- $ 69,739
Jan 19, 2026 $ 0.727
+19.42%
$ 9.46 million $ 37,551