BMC Historical Data

BMC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 1.59
+0.91%
$ 20.65 million $ 31,383
Mar 13, 9 AM $ 1.57
+0.35%
$ 20.43 million $ 24,773
Mar 13, 8 AM $ 1.56
-0.46%
$ 20.32 million $ 23,388
Mar 13, 7 AM $ 1.57
+0.10%
$ 20.4 million $ 22,723
Mar 13, 6 AM $ 1.57
+1.77%
$ 20.41 million $ 21,292
Mar 13, 5 AM $ 1.54
+0.30%
$ 19.97 million $ 13,807
Mar 13, 4 AM $ 1.53
+1.00%
$ 19.91 million $ 9,200
Mar 13, 3 AM $ 1.51
-0.79%
$ 19.63 million $ 5,573
Mar 13, 2 AM $ 1.52
-0.51%
$ 19.77 million $ 73,151
Mar 13, 1 AM $ 1.53
-0.26%
$ 19.85 million $ 71,882
Mar 12, 11 PM $ 1.53
+0.00%
$ 19.94 million $ 71,105
Mar 12, 10 PM $ 1.53
+0.41%
$ 19.91 million $ 71,064
Mar 12, 9 PM $ 1.52
-0.17%
$ 19.82 million $ 69,890
Mar 12, 7 PM $ 1.53
+0.00%
$ 19.87 million $ 65,175
Mar 12, 5 PM $ 1.53
-0.09%
$ 19.86 million $ 64,834
Mar 12, 4 PM $ 1.53
+3.02%
$ 19.92 million $ 61,618
Mar 12, 3 PM $ 1.49
+0.49%
$ 19.32 million $ 53,215
Mar 12, 2 PM $ 1.47
-0.66%
$ 19.17 million $ 50,520
Mar 12, 1 PM $ 1.48
-0.35%
$ 19.27 million $ 49,360
Mar 12, 12 PM $ 1.49
-2.21%
$ 19.33 million $ 48,455
Mar 12, 11 AM $ 1.52
+1.97%
$ 19.75 million $ 44,232
Mar 12, 10 AM $ 1.48
-0.09%
$ 19.3 million $ 31,064
Mar 12, 9 AM $ 1.48
+3.33%
$ 19.18 million $ 26,824
Mar 12, 8 AM $ 1.43
-0.13%
$ 18.57 million $ 20,718
Mar 12, 7 AM $ 1.43
+0.59%
$ 18.58 million $ 14,410
Mar 12, 6 AM $ 1.42
-0.10%
$ 18.49 million $ 9,809
Mar 12, 5 AM $ 1.41
-0.55%
$ 18.39 million $ 7,387
Mar 12, 4 AM $ 1.42
+0.92%
$ 18.47 million $ 7,095
Mar 12, 3 AM $ 1.41
-0.78%
$ 18.32 million $ 5,549
Mar 12, 2 AM $ 1.42
+0.00%
$ 18.45 million $ 126,118
Mar 12, 1 AM $ 1.42
+0.60%
$ 18.41 million $ 125,787
Mar 12, 12 AM $ 1.41
-0.08%
$ 18.29 million $ 119,023
Mar 11, 11 PM $ 1.41
+0.11%
$ 18.29 million $ 118,803
Mar 11, 6 PM $ 1.41
-0.10%
$ 18.3 million $ 118,457
Mar 11, 5 PM $ 1.41
-0.19%
$ 18.31 million $ 118,278
Mar 11, 4 PM $ 1.41
-0.39%
$ 18.31 million $ 117,354
Mar 11, 3 PM $ 1.41
+0.09%
$ 18.36 million $ 112,126
Mar 11, 2 PM $ 1.41
-0.18%
$ 18.33 million $ 108,295
Mar 11, 1 PM $ 1.41
+0.89%
$ 18.37 million $ 106,116
Mar 11, 12 PM $ 1.4
+0.55%
$ 18.2 million $ 102,510
Mar 11, 11 AM $ 1.39
+3.96%
$ 18.08 million $ 100,021
Mar 11, 10 AM $ 1.34
-4.24%
$ 17.38 million $ 87,284
Mar 11, 9 AM $ 1.39
+1.48%
$ 18.13 million $ 81,051
Mar 11, 8 AM $ 1.38
+0.09%
$ 17.89 million $ 74,340
Mar 11, 7 AM $ 1.38
+0.39%
$ 17.89 million $ 72,742
Mar 11, 6 AM $ 1.36
+3.24%
$ 17.72 million $ 66,849
Mar 11, 5 AM $ 1.32
+0.15%
$ 17.19 million $ 56,500
Mar 11, 4 AM $ 1.32
+0.16%
$ 17.17 million $ 54,575
Mar 11, 3 AM $ 1.32
-0.57%
$ 17.13 million $ 53,574
Mar 11, 2 AM $ 1.32
+0.39%
$ 17.21 million $ 52,729