BMC Historical Data

BMC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 1.2
+0.39%
$ 15.56 million $ 37,996
Mar 8, 12 PM $ 1.19
+0.29%
$ 15.48 million $ 37,362
Mar 8, 11 AM $ 1.19
+0.68%
$ 15.46 million $ 33,912
Mar 8, 10 AM $ 1.18
-0.01%
$ 15.32 million $ 31,784
Mar 8, 9 AM $ 1.18
-0.59%
$ 15.34 million $ 29,839
Mar 8, 8 AM $ 1.19
-0.30%
$ 15.47 million $ 25,310
Mar 8, 7 AM $ 1.19
+0.24%
$ 15.5 million $ 20,375
Mar 8, 6 AM $ 1.19
-0.06%
$ 15.48 million $ 16,634
Mar 8, 5 AM $ 1.19
-0.14%
$ 15.43 million $ 14,169
Mar 8, 4 AM $ 1.19
+0.98%
$ 15.47 million $ 13,718
Mar 8, 3 AM $ 1.18
-0.28%
$ 15.29 million $ 12,269
Mar 8, 2 AM $ 1.18
-0.74%
$ 15.28 million $ 59,946
Mar 8, 1 AM $ 1.19
+0.30%
$ 15.45 million $ 49,068
Mar 8, 12 AM $ 1.19
+0.00%
$ 15.42 million $ 48,789
Mar 7, 11 PM $ 1.19
+0.00%
$ 15.43 million $ 48,726
Mar 7, 9 PM $ 1.19
+0.07%
$ 15.41 million $ 48,484
Mar 7, 5 PM $ 1.19
+0.11%
$ 15.44 million $ 47,765
Mar 7, 4 PM $ 1.18
-0.08%
$ 15.39 million $ 44,663
Mar 7, 3 PM $ 1.18
-0.64%
$ 15.3 million $ 43,427
Mar 7, 2 PM $ 1.19
+0.27%
$ 15.41 million $ 41,370
Mar 7, 1 PM $ 1.18
+1.11%
$ 15.39 million $ 38,087
Mar 7, 12 PM $ 1.17
+0.20%
$ 15.23 million $ 33,620
Mar 7, 11 AM $ 1.17
-0.12%
$ 15.23 million $ 29,504
Mar 7, 10 AM $ 1.17
+1.01%
$ 15.22 million $ 27,147
Mar 7, 9 AM $ 1.16
-0.97%
$ 15.02 million $ 23,616
Mar 7, 8 AM $ 1.16
+0.10%
$ 15.13 million $ 22,336
Mar 7, 7 AM $ 1.16
+0.21%
$ 15.1 million $ 20,772
Mar 7, 6 AM $ 1.16
-0.36%
$ 15.05 million $ 15,264
Mar 7, 5 AM $ 1.16
+1.87%
$ 15.12 million $ 11,227
Mar 7, 3 AM $ 1.13
-0.62%
$ 14.73 million $ 58,292
Mar 7, 2 AM $ 1.14
-0.38%
$ 14.81 million $ 58,016
Mar 7, 1 AM $ 1.14
-0.55%
$ 14.85 million $ 55,200
Mar 7, 12 AM $ 1.15
-0.12%
$ 14.89 million $ 50,773
Mar 6, 11 PM $ 1.15
+0.01%
$ 14.89 million $ 49,802
Mar 6, 8 PM $ 1.15
-0.08%
$ 14.9 million $ 49,678
Mar 6, 6 PM $ 1.15
-0.32%
$ 14.92 million $ 49,379
Mar 6, 5 PM $ 1.15
-0.26%
$ 14.94 million $ 49,085
Mar 6, 4 PM $ 1.15
+0.26%
$ 14.96 million $ 48,664
Mar 6, 3 PM $ 1.15
-0.05%
$ 14.9 million $ 45,095
Mar 6, 2 PM $ 1.15
-0.38%
$ 14.89 million $ 43,161
Mar 6, 1 PM $ 1.15
+0.28%
$ 14.96 million $ 39,126
Mar 6, 12 PM $ 1.15
+2.57%
$ 14.9 million $ 37,922
Mar 6, 11 AM $ 1.12
+0.86%
$ 14.52 million $ 31,777
Mar 6, 10 AM $ 1.11
+1.18%
$ 14.37 million $ 24,628
Mar 6, 9 AM $ 1.09
+0.04%
$ 14.19 million $ 21,315
Mar 6, 8 AM $ 1.09
+0.02%
$ 14.23 million $ 17,554
Mar 6, 7 AM $ 1.09
+0.55%
$ 14.22 million $ 14,469
Mar 6, 6 AM $ 1.09
+0.59%
$ 14.17 million $ 11,930
Mar 6, 5 AM $ 1.08
-0.16%
$ 14.04 million $ 4,628
Mar 6, 4 AM $ 1.08
-0.37%
$ 14.05 million $ 2,492