BMC Historical Data

BMC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 1.08
-0.41%
$ 14.06 million $ 890
Mar 6, 2 AM $ 1.08
+0.00%
$ 14.1 million $ 19,006
Mar 6, 1 AM $ 1.09
-0.03%
$ 14.14 million $ 18,882
Mar 6, 12 AM $ 1.09
-0.18%
$ 14.13 million $ 18,505
Mar 5, 11 PM $ 1.09
+0.00%
$ 14.14 million $ 17,546
Mar 5, 10 PM $ 1.09
+0.00%
$ -- $ 17,373
Mar 5, 3 PM $ 1.09
+0.24%
$ 14.14 million $ 17,195
Mar 5, 2 PM $ 1.08
-0.94%
$ 14.07 million $ 15,499
Mar 5, 1 PM $ 1.09
+0.00%
$ 14.23 million $ 11,893
Mar 5, 12 PM $ 1.09
+0.48%
$ 14.21 million $ 11,676
Mar 5, 11 AM $ 1.09
-0.14%
$ 14.13 million $ 11,184
Mar 5, 10 AM $ 1.09
-0.14%
$ 14.13 million $ 10,376
Mar 5, 9 AM $ 1.09
+0.11%
$ 14.16 million $ 9,602
Mar 5, 8 AM $ 1.09
+0.12%
$ 14.18 million $ 8,620
Mar 5, 7 AM $ 1.09
-0.17%
$ 14.15 million $ 5,310
Mar 5, 6 AM $ 1.09
-0.12%
$ 14.15 million $ 3,103
Mar 5, 5 AM $ 1.09
+0.04%
$ 14.17 million $ 2,224
Mar 5, 4 AM $ 1.09
+0.06%
$ 14.16 million $ 1,364
Mar 5, 3 AM $ 1.09
-0.21%
$ 14.12 million $ 1,062
Mar 5, 2 AM $ 1.09
-0.23%
$ 14.15 million $ 32,760
Mar 5, 1 AM $ 1.09
+0.89%
$ 14.18 million $ 32,555
Mar 4, 11 PM $ 1.08
+0.00%
$ 14.08 million $ 30,656
Mar 4, 5 PM $ 1.07
+0.40%
$ 13.95 million $ 30,119
Mar 4, 4 PM $ 1.07
+0.21%
$ -- $ 28,922
Mar 4, 12 PM $ 1.06
+0.00%
$ 13.81 million $ 23,219
Mar 4, 9 AM $ 1.07
+0.22%
$ 13.86 million $ 22,373
Mar 4, 8 AM $ 1.06
+0.10%
$ 13.84 million $ 22,202
Mar 4, 7 AM $ 1.06
-0.52%
$ 13.76 million $ 18,511
Mar 4, 6 AM $ 1.06
-0.08%
$ 13.82 million $ 15,260
Mar 4, 5 AM $ 1.06
+0.58%
$ 13.82 million $ 13,672
Mar 4, 4 AM $ 1.06
-0.32%
$ 13.74 million $ 10,896
Mar 4, 3 AM $ 1.06
+0.10%
$ 13.82 million $ 7,125
Mar 4, 2 AM $ 1.06
-0.07%
$ 13.81 million $ 38,675
Mar 4, 1 AM $ 1.06
-0.11%
$ 13.79 million $ 36,773
Mar 4, 12 AM $ 1.06
+0.77%
$ 13.82 million $ 36,429
Mar 3, 11 PM $ 1.06
+0.03%
$ 13.72 million $ 33,984
Mar 3, 8 PM $ 1.06
+0.00%
$ 13.75 million $ 31,042
Mar 3, 4 PM $ 1.05
-0.56%
$ 13.63 million $ 31,109
Mar 3, 3 PM $ 1.06
+0.28%
$ 13.74 million $ 28,975
Mar 3, 2 PM $ 1.05
-1.60%
$ 13.59 million $ 28,205
Mar 3, 1 PM $ 1.06
+0.97%
$ 13.8 million $ 20,667
Mar 3, 12 PM $ 1.05
-0.26%
$ 13.65 million $ 16,013
Mar 3, 11 AM $ 1.05
+0.31%
$ 13.68 million $ 15,525
Mar 3, 10 AM $ 1.05
-0.20%
$ 13.62 million $ 14,432
Mar 3, 9 AM $ 1.05
+0.45%
$ 13.67 million $ 10,423
Mar 3, 8 AM $ 1.05
+0.07%
$ 13.6 million $ 9,056
Mar 3, 7 AM $ 1.04
+0.01%
$ 13.57 million $ 7,685
Mar 3, 6 AM $ 1.04
+1.22%
$ 13.57 million $ 6,419
Mar 3, 5 AM $ 1.03
-0.57%
$ 13.38 million $ 4,919
Mar 3, 4 AM $ 1.03
-0.24%
$ 13.44 million $ 3,168