BMC Historical Data

BMC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 1.03
-0.23%
$ 13.44 million $ 1,429
Mar 3, 2 AM $ 1.04
-0.04%
$ 13.46 million $ 54,724
Mar 3, 1 AM $ 1.03
-0.38%
$ 13.36 million $ 53,594
Mar 2, 11 PM $ 1.03
-0.54%
$ 13.37 million $ 52,692
Mar 2, 9 PM $ 1.04
+0.00%
$ 13.47 million $ 52,360
Mar 2, 8 PM $ 1.04
-0.12%
$ 13.49 million $ 52,321
Mar 2, 7 PM $ 1.04
+0.24%
$ 13.5 million $ 51,888
Mar 2, 6 PM $ 1.04
+0.48%
$ 13.57 million $ 47,256
Mar 2, 5 PM $ 1.04
+0.20%
$ 13.49 million $ 46,215
Mar 2, 4 PM $ 1.04
-0.26%
$ 13.47 million $ 45,841
Mar 2, 3 PM $ 1.03
-0.47%
$ 13.45 million $ 40,334
Mar 2, 2 PM $ 1.03
-0.56%
$ 13.45 million $ 37,911
Mar 2, 1 PM $ 1.04
+0.07%
$ 13.53 million $ 35,023
Mar 2, 12 PM $ 1.04
+0.07%
$ 13.53 million $ 34,555
Mar 2, 11 AM $ 1.04
-0.23%
$ 13.5 million $ 26,986
Mar 2, 10 AM $ 1.04
+4.09%
$ 13.52 million $ 24,606
Mar 2, 9 AM $ 1.01
-1.65%
$ 13.07 million $ 17,198
Mar 2, 8 AM $ 1.02
+3.90%
$ 13.27 million $ 14,917
Mar 2, 7 AM $ 0.984
+0.79%
$ 12.79 million $ 11,189
Mar 2, 6 AM $ 0.975
+0.74%
$ 12.68 million $ 9,077
Mar 2, 5 AM $ 0.962
-1.56%
$ 12.51 million $ 6,372
Mar 2, 4 AM $ 0.976
-0.34%
$ 12.69 million $ 4,578
Mar 2, 3 AM $ 0.978
-0.19%
$ 12.72 million $ 3,707
Mar 2, 2 AM $ 0.978
-0.18%
$ 12.71 million $ 56,869
Mar 2, 1 AM $ 0.975
-0.40%
$ 12.68 million $ 55,474
Mar 2, 12 AM $ 0.98
-0.14%
$ 12.74 million $ 54,782
Mar 1, 11 PM $ 0.981
+0.55%
$ 12.75 million $ 54,789
Mar 1, 9 PM $ 0.981
+0.00%
$ -- $ 53,486
Mar 1, 6 PM $ 0.982
-0.18%
$ 12.77 million $ 53,094
Mar 1, 5 PM $ 0.984
-0.26%
$ 12.8 million $ 49,872
Mar 1, 4 PM $ 0.986
+0.06%
$ 12.82 million $ 48,882
Mar 1, 3 PM $ 0.984
-0.48%
$ 12.8 million $ 48,477
Mar 1, 2 PM $ 0.988
-0.37%
$ 12.84 million $ 42,639
Mar 1, 1 PM $ 0.995
-0.04%
$ 12.93 million $ 40,095
Mar 1, 12 PM $ 0.995
-0.15%
$ 12.94 million $ 39,207
Mar 1, 11 AM $ 0.994
-0.28%
$ 12.93 million $ 36,305
Mar 1, 10 AM $ 0.998
+2.05%
$ 12.98 million $ 31,357
Mar 1, 9 AM $ 0.979
+1.91%
$ 12.72 million $ 25,432
Mar 1, 8 AM $ 0.954
-3.42%
$ 12.4 million $ 21,217
Mar 1, 7 AM $ 0.994
+0.77%
$ 12.92 million $ 16,173
Mar 1, 6 AM $ 0.979
-1.47%
$ 12.73 million $ 13,629
Mar 1, 5 AM $ 0.992
+0.00%
$ 12.9 million $ 6,979
Mar 1, 4 AM $ 0.992
-0.08%
$ 12.9 million $ 6,968
Mar 1, 3 AM $ 0.992
+0.59%
$ 12.9 million $ 4,516
Mar 1, 2 AM $ 0.983
-0.78%
$ 12.78 million $ 47,085
Mar 1, 1 AM $ 0.992
-0.41%
$ 12.9 million $ 45,301
Mar 1, 12 AM $ 0.994
-0.08%
$ 12.93 million $ 42,557
Feb 28, 10 PM $ 0.997
+0.00%
$ 12.96 million $ 41,477
Feb 28, 9 PM $ 0.985
-1.28%
$ 12.8 million $ 41,272
Feb 28, 6 PM $ 0.998
+0.03%
$ 12.97 million $ 38,017