BMC Historical Data

BMC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.996
-0.05%
$ 12.95 million $ 37,117
Feb 28, 4 PM $ 0.996
-0.63%
$ 12.94 million $ 36,195
Feb 28, 3 PM $ 1
-0.40%
$ 13.01 million $ 30,761
Feb 28, 2 PM $ 1
+0.11%
$ 13.06 million $ 29,812
Feb 28, 1 PM $ 1
-0.53%
$ 13.05 million $ 28,384
Feb 28, 12 PM $ 1.01
-0.74%
$ 13.1 million $ 27,785
Feb 28, 11 AM $ 1.01
-0.19%
$ 13.17 million $ 25,157
Feb 28, 10 AM $ 1.01
+1.52%
$ 13.07 million $ 22,758
Feb 28, 9 AM $ 0.994
-2.21%
$ 12.92 million $ 20,539
Feb 28, 8 AM $ 1.02
+0.22%
$ 13.2 million $ 15,452
Feb 27, 5 PM $ 1.01
-0.32%
$ 13.12 million $ 69,351
Feb 27, 4 PM $ 1.01
-0.10%
$ 13.13 million $ 63,491
Feb 27, 3 PM $ 1.01
-0.79%
$ 13.13 million $ 62,028
Feb 27, 2 PM $ 1.02
+0.28%
$ 13.23 million $ 55,044
Feb 27, 1 PM $ 1.02
-0.12%
$ 13.23 million $ 54,087
Feb 27, 12 PM $ 1.02
+0.03%
$ 13.23 million $ 52,873
Feb 27, 11 AM $ 1.02
-0.03%
$ 13.21 million $ 52,462
Feb 27, 2 AM $ 1.06
+2.67%
$ 13.83 million $ 28,807
Feb 26, 10 AM $ 0.997
+0.00%
$ 12.95 million $ 12,971
Feb 26, 9 AM $ 0.995
-0.02%
$ 12.94 million $ 12,492
Feb 26, 8 AM $ 0.98
+0.97%
$ 12.73 million $ 9,824
Feb 26, 7 AM $ 0.968
+1.08%
$ 12.58 million $ 6,359
Feb 26, 6 AM $ 0.956
+1.65%
$ 12.43 million $ 3,907
Feb 26, 5 AM $ 0.941
+0.40%
$ 12.24 million $ 2,117
Feb 26, 3 AM $ 0.94
+0.00%
$ 12.22 million $ 1,355
Feb 25, 9 PM $ 0.944
+0.00%
$ 12.27 million $ 18,731
Feb 25, 5 PM $ 0.94
-0.30%
$ 12.22 million $ 17,804
Feb 25, 1 PM $ 0.95
+2.01%
$ 12.35 million $ 15,528
Feb 25, 12 PM $ 0.929
-1.45%
$ 12.07 million $ 12,273
Feb 25, 11 AM $ 0.941
+1.39%
$ 12.23 million $ 9,932
Feb 25, 10 AM $ 0.921
+0.00%
$ 11.98 million $ 8,384
Feb 25, 9 AM $ 0.92
+0.23%
$ 11.96 million $ 8,190
Feb 25, 8 AM $ 0.917
+0.00%
$ 11.92 million $ 7,566
Feb 25, 7 AM $ 0.912
+2.15%
$ 11.86 million $ 6,856
Feb 25, 4 AM $ 0.879
-0.14%
$ 11.42 million $ 3,811
Feb 25, 3 AM $ 0.879
+0.30%
$ 11.43 million $ 2,817
Feb 25, 2 AM $ 0.869
+0.00%
$ 11.3 million $ 49,771
Feb 25, 1 AM $ 0.851
+0.26%
$ 11.06 million $ 49,368
Feb 24, 11 PM $ 0.853
-0.26%
$ 11.09 million $ 48,616
Feb 24, 10 PM $ 0.853
+0.23%
$ 11.09 million $ 48,319
Feb 24, 6 PM $ 0.856
+0.07%
$ 11.13 million $ 47,711
Feb 24, 5 PM $ 0.855
+0.00%
$ 11.12 million $ 46,503
Feb 24, 4 PM $ 0.858
-0.54%
$ 11.16 million $ 46,467
Feb 24, 3 PM $ 0.863
+0.04%
$ 11.22 million $ 44,120
Feb 24, 2 PM $ 0.862
+1.50%
$ 11.21 million $ 42,757
Feb 24, 1 PM $ 0.851
+0.70%
$ 11.06 million $ 39,443
Feb 24, 12 PM $ 0.845
+0.00%
$ 10.98 million $ 38,160
Feb 24, 11 AM $ 0.846
-0.17%
$ 11 million $ 37,950
Feb 24, 10 AM $ 0.847
+1.91%
$ 11.01 million $ 32,035
Feb 24, 9 AM $ 0.829
+0.15%
$ 10.78 million $ 29,200