BMC Historical Data

BMC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.828
+0.00%
$ 10.76 million $ 28,100
Feb 24, 7 AM $ 0.827
+0.00%
$ 10.75 million $ 27,645
Feb 24, 6 AM $ 0.825
+0.12%
$ 10.73 million $ 27,419
Feb 24, 5 AM $ 0.828
+0.00%
$ 10.76 million $ 23,921
Feb 24, 4 AM $ 0.826
-0.13%
$ 10.74 million $ 22,102
Feb 24, 3 AM $ 0.826
+1.65%
$ 10.74 million $ 18,293
Feb 24, 1 AM $ 0.809
-0.13%
$ 10.51 million $ 16,107
Feb 23, 5 PM $ 0.81
-0.42%
$ 10.53 million $ 15,771
Feb 23, 4 PM $ 0.813
+0.00%
$ -- $ 15,073
Feb 23, 3 PM $ 0.813
+0.71%
$ 10.57 million $ 14,945
Feb 23, 2 PM $ 0.809
-0.56%
$ 10.52 million $ 13,492
Feb 23, 1 PM $ 0.813
+0.00%
$ 10.58 million $ 10,695
Feb 23, 12 PM $ 0.813
+0.00%
$ 10.58 million $ 9,776
Feb 23, 10 AM $ 0.809
+0.00%
$ 10.52 million $ 9,512
Feb 23, 9 AM $ 0.811
+0.06%
$ 10.54 million $ 9,300
Feb 23, 7 AM $ 0.808
-0.30%
$ 10.5 million $ 8,354
Feb 23, 6 AM $ 0.808
+0.61%
$ 10.5 million $ 7,998
Feb 23, 5 AM $ 0.802
-0.53%
$ 10.42 million $ 6,169
Feb 23, 4 AM $ 0.805
+0.00%
$ 10.47 million $ 1,151
Feb 23, 3 AM $ 0.805
+0.00%
$ 10.47 million $ 3,511
Feb 23, 2 AM $ 0.805
+0.08%
$ 10.47 million $ 3,409
Feb 23, 1 AM $ 0.804
+0.20%
$ 10.45 million $ 2,443
Feb 22, 6 PM $ 0.802
+0.00%
$ 10.43 million $ 1,661
Feb 22, 5 PM $ 0.802
-0.01%
$ 10.43 million $ 1,466
Feb 22, 3 PM $ 0.8
-0.37%
$ 10.4 million $ 316
Feb 22, 10 AM $ 0.8
-0.12%
$ 10.41 million $ 30,030
Feb 22, 9 AM $ 0.8
+0.83%
$ 10.4 million $ 29,850
Feb 22, 8 AM $ 0.791
+7.57%
$ 10.28 million $ 27,094
Feb 22, 7 AM $ 0.736
-8.68%
$ 9.57 million $ 29,308
Feb 22, 6 AM $ 0.805
+0.00%
$ 10.46 million $ 23,454
Feb 22, 5 AM $ 0.802
-0.13%
$ 10.43 million $ 21,244
Feb 22, 4 AM $ 0.804
+0.02%
$ 10.46 million $ 19,556
Feb 22, 2 AM $ 0.797
-1.01%
$ 10.36 million $ 13,996
Feb 22, 1 AM $ 0.8
+0.31%
$ 10.39 million $ 9,759
Feb 21, 11 PM $ 0.8
+0.32%
$ 10.4 million $ 8,177
Feb 21, 9 PM $ 0.789
-1.42%
$ 10.26 million $ 7,673
Feb 21, 7 PM $ 0.803
-0.22%
$ 10.44 million $ 5,614
Feb 21, 6 PM $ 0.803
-0.31%
$ 10.45 million $ 5,124
Feb 21, 5 PM $ 0.805
+0.01%
$ 10.46 million $ 5,022
Feb 21, 3 PM $ 0.804
+0.00%
$ -- $ 4,124
Feb 21, 2 PM $ 0.798
+0.20%
$ 10.37 million $ 3,574
Feb 21, 1 PM $ 0.795
-0.65%
$ 10.34 million $ 1,542
Feb 21, 12 PM $ 0.799
+0.09%
$ 10.39 million $ 10,641
Feb 21, 11 AM $ 0.8
+0.04%
$ 10.39 million $ 10,323
Feb 21, 10 AM $ 0.799
+0.18%
$ 10.38 million $ 9,831
Feb 21, 9 AM $ 0.801
+0.82%
$ 10.41 million $ 6,643
Feb 21, 8 AM $ 0.792
-0.25%
$ 10.29 million $ 5,187
Feb 21, 7 AM $ 0.793
+0.00%
$ 10.31 million $ 3,654
Feb 21, 6 AM $ 0.794
+0.00%
$ 10.32 million $ 3,453
Feb 21, 5 AM $ 0.792
-0.32%
$ 10.29 million $ 3,256