BMC Historical Data

BMC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.794
+1.04%
$ 10.32 million $ 3,052
Feb 21, 3 AM $ 0.783
-0.46%
$ 10.19 million $ 1,813
Feb 21, 1 AM $ 0.774
+0.00%
$ 10.06 million $ 45,814
Feb 20, 4 PM $ 0.771
+0.22%
$ 10.02 million $ 48,008
Feb 20, 3 PM $ 0.771
+0.11%
$ 10.02 million $ 43,346
Feb 20, 2 PM $ 0.758
+0.00%
$ 9.85 million $ 38,164
Feb 20, 1 PM $ 0.759
-0.88%
$ 9.86 million $ 36,009
Feb 20, 12 PM $ 0.765
+1.77%
$ 9.95 million $ 31,270
Feb 20, 11 AM $ 0.753
+1.50%
$ 9.79 million $ 28,464
Feb 20, 10 AM $ 0.751
-0.08%
$ 9.76 million $ 26,393
Feb 20, 9 AM $ 0.75
+4.06%
$ 9.75 million $ 25,978
Feb 20, 8 AM $ 0.721
+1.25%
$ 9.38 million $ 22,397
Feb 20, 7 AM $ 0.714
+0.00%
$ 9.28 million $ 19,787
Feb 20, 6 AM $ 0.713
+1.31%
$ 9.27 million $ 19,414
Feb 20, 5 AM $ 0.707
+1.51%
$ 9.05 million $ 17,543
Feb 20, 4 AM $ 0.695
+0.14%
$ 9.03 million $ 15,992
Feb 20, 3 AM $ 0.695
+0.12%
$ 9.04 million $ 15,909
Feb 20, 1 AM $ 0.683
+0.16%
$ 8.88 million $ 14,576
Feb 20, 12 AM $ 0.681
+0.00%
$ 8.85 million $ 14,263
Feb 19, 5 PM $ 0.681
-0.89%
$ 8.85 million $ 11,255
Feb 19, 3 PM $ 0.703
-0.82%
$ 9.15 million $ 8,013
Feb 19, 2 PM $ 0.715
-5.98%
$ 9.3 million $ 6,225
Feb 19, 1 PM $ 0.78
-6.10%
$ 10.13 million $ 1,752
Feb 19, 12 PM $ 0.832
-3.87%
$ 10.82 million $ 396
Feb 19, 11 AM $ 0.859
-4.37%
$ 11.16 million $ 33,840
Feb 19, 10 AM $ 0.896
-1.69%
$ 11.65 million $ 30,752
Feb 19, 9 AM $ 0.91
-1.32%
$ 11.83 million $ 24,157
Feb 19, 8 AM $ 0.921
-9.19%
$ 11.97 million $ 18,457
Feb 19, 7 AM $ 1.01
-0.42%
$ 13.17 million $ 10,869
Feb 19, 6 AM $ 0.979
+0.00%
$ 12.73 million $ 8,136
Feb 19, 4 AM $ 0.901
-2.77%
$ 11.72 million $ 3,442
Feb 19, 3 AM $ 0.899
+2.39%
$ 11.69 million $ 1,681
Feb 19, 2 AM $ 0.653
+0.00%
$ 8.48 million $ 17,787
Feb 19, 1 AM $ 0.651
+0.66%
$ 8.47 million $ 17,387
Feb 18, 11 PM $ 0.647
+0.00%
$ 8.41 million $ 14,654
Feb 18, 10 PM $ 0.644
+0.00%
$ 8.37 million $ 14,556
Feb 18, 9 PM $ 0.649
+0.17%
$ 8.44 million $ 13,775
Feb 18, 4 PM $ 0.648
+0.00%
$ 8.43 million $ 11,378
Feb 18, 3 PM $ 0.649
-0.62%
$ 8.44 million $ 7,615
Feb 18, 2 PM $ 0.652
+0.00%
$ 8.48 million $ 2,518
Feb 18, 1 PM $ 0.654
+0.00%
$ 8.5 million $ 1,543
Feb 18, 11 AM $ 0.651
+0.24%
$ 8.47 million $ 19,639
Feb 18, 10 AM $ 0.652
-0.16%
$ 8.47 million $ 18,043
Feb 18, 9 AM $ 0.654
-0.25%
$ 8.48 million $ 16,517
Feb 18, 8 AM $ 0.653
+0.00%
$ 8.49 million $ 9,767
Feb 18, 7 AM $ 0.653
+0.49%
$ 8.49 million $ 9,648
Feb 18, 6 AM $ 0.651
+0.23%
$ 8.46 million $ 9,316
Feb 18, 5 AM $ 0.647
+0.56%
$ 8.42 million $ 8,996
Feb 18, 4 AM $ 0.644
+0.46%
$ 8.38 million $ 6,166
Feb 18, 3 AM $ 0.64
+0.04%
$ 8.33 million $ 4,898