BMC Historical Data

BMC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.64
+0.04%
$ 8.33 million $ 4,898
Feb 18, 2 AM $ 0.642
+0.29%
$ 8.35 million $ 44,481
Feb 18, 1 AM $ 0.639
+0.43%
$ 8.31 million $ 42,822
Feb 18, 12 AM $ 0.634
-0.51%
$ 8.25 million $ 41,018
Feb 17, 11 PM $ 0.633
-0.71%
$ 8.31 million $ 39,619
Feb 17, 10 PM $ 0.638
+0.00%
$ 8.29 million $ 39,120
Feb 17, 7 PM $ 0.636
+0.00%
$ 8.27 million $ 38,919
Feb 17, 4 PM $ 0.637
-0.49%
$ 8.28 million $ 38,860
Feb 17, 3 PM $ 0.641
-0.38%
$ 8.33 million $ 37,885
Feb 17, 2 PM $ 0.643
+0.89%
$ 8.36 million $ 32,487
Feb 17, 1 PM $ 0.639
+0.39%
$ 8.27 million $ 30,779
Feb 17, 12 PM $ 0.632
-1.09%
$ 8.22 million $ 25,782
Feb 17, 11 AM $ 0.638
-0.19%
$ 8.29 million $ 22,959
Feb 17, 10 AM $ 0.637
-0.03%
$ 8.28 million $ 21,537
Feb 17, 9 AM $ 0.632
-0.20%
$ 8.22 million $ 19,075
Feb 17, 8 AM $ 0.638
-0.04%
$ 8.29 million $ 16,699
Feb 17, 7 AM $ 0.636
-0.50%
$ 8.27 million $ 12,753
Feb 17, 6 AM $ 0.636
-1.38%
$ 8.27 million $ 11,150
Feb 17, 5 AM $ 0.645
-0.21%
$ 8.38 million $ 8,103
Feb 17, 4 AM $ 0.643
+0.00%
$ 8.36 million $ 5,389
Feb 17, 3 AM $ 0.641
+0.06%
$ 8.33 million $ 5,105
Feb 17, 2 AM $ 0.638
-0.58%
$ 8.3 million $ 7,380
Feb 17, 1 AM $ 0.643
+0.17%
$ 8.36 million $ 6,329
Feb 17, 12 AM $ 0.642
-0.02%
$ 8.35 million $ 5,819
Feb 16, 5 PM $ 0.641
+0.23%
$ 8.34 million $ 3,317
Feb 16, 4 PM $ 0.639
+0.10%
$ 8.3 million $ 2,820
Feb 16, 3 PM $ 0.641
+0.00%
$ 8.34 million $ 1,446
Feb 16, 2 PM $ 0.64
-0.36%
$ 8.32 million $ 1,255
Feb 16, 1 PM $ 0.642
-0.11%
$ 8.34 million $ 579
Feb 16, 11 AM $ 0.643
-0.63%
$ 8.37 million $ 15,108
Feb 16, 10 AM $ 0.643
-1.45%
$ 8.36 million $ 13,802
Feb 16, 9 AM $ 0.652
-0.29%
$ 8.48 million $ 9,809
Feb 16, 8 AM $ 0.655
+0.49%
$ 8.51 million $ 7,290
Feb 16, 7 AM $ 0.649
+0.00%
$ 8.43 million $ 5,241
Feb 16, 5 AM $ 0.653
+0.49%
$ 8.48 million $ 4,938
Feb 16, 4 AM $ 0.651
+0.00%
$ 8.47 million $ 4,932
Feb 16, 3 AM $ 0.651
+0.52%
$ 8.47 million $ 4,895
Feb 16, 2 AM $ 0.65
-0.46%
$ 8.46 million $ 11,782
Feb 16, 1 AM $ 0.652
+0.00%
$ 8.47 million $ 10,461
Feb 16, 12 AM $ 0.654
-0.28%
$ 8.5 million $ 10,164
Feb 15, 11 PM $ 0.654
+0.00%
$ 8.51 million $ 9,846
Feb 15, 5 PM $ 0.452
-31.16%
$ 5.88 million $ 5,400
Feb 15, 4 PM $ 0.652
+0.09%
$ 8.48 million $ 7,143
Feb 15, 3 PM $ 0.65
+0.00%
$ 8.46 million $ 5,621
Feb 15, 2 PM $ 0.652
+0.28%
$ 8.48 million $ 5,315
Feb 15, 1 PM $ 0.653
-0.09%
$ 8.49 million $ 5,214
Feb 15, 12 PM $ 0.652
-0.18%
$ 8.48 million $ 4,460
Feb 15, 11 AM $ 0.651
-0.97%
$ 8.46 million $ 3,284
Feb 15, 8 AM $ 0.66
+0.00%
$ 8.58 million $ 3,561
Feb 15, 7 AM $ 0.659
-1.39%
$ 8.57 million $ 3,477