BMC Historical Data

BMC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.668
+0.00%
$ 8.68 million $ 2,602
Feb 15, 5 AM $ 0.665
-0.31%
$ 8.65 million $ 2,508
Feb 15, 4 AM $ 0.664
+0.00%
$ 8.63 million $ 2,315
Feb 15, 3 AM $ 0.667
+1.34%
$ 8.67 million $ 2,193
Feb 15, 2 AM $ 0.663
+0.52%
$ 8.61 million $ 8,943
Feb 15, 1 AM $ 0.66
+0.19%
$ 8.57 million $ 8,737
Feb 14, 6 PM $ 0.659
+0.00%
$ 8.57 million $ 8,232
Feb 14, 5 PM $ 0.656
+0.00%
$ 8.53 million $ 8,156
Feb 14, 4 PM $ 0.657
-0.66%
$ 8.55 million $ 7,944
Feb 14, 3 PM $ 0.659
-0.35%
$ 8.57 million $ 2,406
Feb 14, 2 PM $ 0.66
-1.23%
$ 8.58 million $ 1,551
Feb 14, 12 PM $ 0.668
+0.08%
$ 8.68 million $ 13,026
Feb 14, 11 AM $ 0.667
+4.73%
$ 8.67 million $ 12,834
Feb 14, 10 AM $ 0.638
+0.67%
$ 8.3 million $ 8,389
Feb 14, 9 AM $ 0.632
-0.33%
$ 8.21 million $ 7,770
Feb 14, 8 AM $ 0.637
+0.51%
$ 8.28 million $ 7,070
Feb 14, 7 AM $ 0.632
-0.23%
$ 8.22 million $ 6,247
Feb 14, 6 AM $ 0.633
-0.24%
$ 8.23 million $ 6,030
Feb 14, 5 AM $ 0.634
+1.89%
$ 8.24 million $ 5,698
Feb 14, 4 AM $ 0.621
-0.18%
$ 8.08 million $ 3,275
Feb 14, 2 AM $ 0.622
+0.00%
$ 8.09 million $ 16,146
Feb 14, 1 AM $ 0.618
-0.45%
$ 8.04 million $ 15,488
Feb 13, 4 PM $ 0.622
-0.23%
$ 8.08 million $ 14,039
Feb 13, 3 PM $ 0.622
+0.44%
$ 8.09 million $ 13,374
Feb 13, 2 PM $ 0.621
-0.30%
$ 8.1 million $ 9,114
Feb 13, 1 PM $ 0.628
+0.00%
$ 8.17 million $ 8,502
Feb 13, 12 PM $ 0.624
+0.47%
$ 8.11 million $ 8,214
Feb 13, 9 AM $ 0.621
-1.98%
$ 8.07 million $ 7,844
Feb 13, 8 AM $ 0.632
+0.47%
$ 8.21 million $ 6,548
Feb 13, 7 AM $ 0.631
-0.49%
$ 8.2 million $ 4,177
Feb 13, 5 AM $ 0.63
-0.32%
$ 8.19 million $ 3,212
Feb 13, 4 AM $ 0.63
-0.44%
$ 8.19 million $ 1,841
Feb 13, 1 AM $ 0.635
+0.10%
$ 8.26 million $ 21,859
Feb 13, 12 AM $ 0.638
+0.00%
$ 8.29 million $ 21,805
Feb 12, 9 PM $ 0.637
+0.00%
$ 8.28 million $ 20,964
Feb 12, 5 PM $ 0.64
+0.01%
$ 8.32 million $ 18,001
Feb 12, 4 PM $ 0.641
+0.45%
$ 8.32 million $ 17,111
Feb 12, 3 PM $ 0.636
-0.46%
$ 8.27 million $ 15,991
Feb 12, 2 PM $ 0.642
+0.00%
$ 8.35 million $ 15,146
Feb 12, 1 PM $ 0.643
-2.43%
$ 8.36 million $ 15,156
Feb 12, 12 PM $ 0.657
-0.64%
$ 8.54 million $ 13,665
Feb 12, 11 AM $ 0.663
-0.14%
$ 8.62 million $ 13,513
Feb 12, 10 AM $ 0.666
+0.10%
$ 8.65 million $ 12,944
Feb 12, 8 AM $ 0.667
+0.07%
$ 8.68 million $ 12,670
Feb 12, 7 AM $ 0.666
+0.43%
$ 8.66 million $ 12,461
Feb 12, 6 AM $ 0.667
+0.83%
$ 8.67 million $ 11,859
Feb 12, 5 AM $ 0.657
+1.33%
$ 8.54 million $ 10,956
Feb 12, 4 AM $ 0.648
+0.27%
$ 8.42 million $ 9,873
Feb 12, 3 AM $ 0.643
-0.14%
$ 8.35 million $ 8,269
Feb 12, 2 AM $ 0.64
-0.09%
$ 8.32 million $ 25,938