BMC Historical Data

BMC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.606
+7.59%
$ 7.88 million $ 37,125
Jan 17, 2026 $ 0.556
+0.01%
$ -- $ 42,306
Jan 16, 2026 $ 0.551
+6.10%
$ -- $ 2,678
Jan 15, 2026 $ 0.515
+9.43%
$ -- $ 3,984
Jan 14, 2026 $ 0.466
+11.03%
$ -- $ 7,981
Jan 13, 2026 $ 0.418
+12.92%
$ 5.44 million $ 186
Jan 12, 2026 $ 0.364
+14.08%
$ -- $ 2.38 million
Jan 11, 2026 $ 0.316
+26.95%
$ 4.11 million $ 2.06 million
Jan 10, 2026 $ 0.246
+35.83%
$ 3.2 million $ 1.6 million
Jan 9, 2026 $ 0.18
+70.22%
$ 2.34 million $ 1.17 million
Jan 8, 2026 $ 0.104
+170.03%
$ -- $ 662,723
Jan 7, 2026 $ 0.0378
+14,327.97%
$ -- $ 235,070
Download