BMC Historical Data

BMC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.321
+0.16%
$ 4.17 million $ 71,490
Apr 21, 6 AM $ 0.32
-3.75%
$ 4.16 million $ 68,922
Apr 21, 5 AM $ 0.332
-0.70%
$ 4.32 million $ 68,801
Apr 21, 4 AM $ 0.334
-0.29%
$ 4.34 million $ 69,404
Apr 21, 3 AM $ 0.335
-3.18%
$ 4.36 million $ 73,358
Apr 21, 2 AM $ 0.346
-4.60%
$ 4.5 million $ 73,323
Apr 21, 1 AM $ 0.362
-0.96%
$ 4.7 million $ 79,878
Apr 21, 12 AM $ 0.366
-0.49%
$ 4.75 million $ 78,935
Apr 20, 10 PM $ 0.368
-0.22%
$ 4.78 million $ 81,717
Apr 20, 8 PM $ 0.369
-0.01%
$ 4.8 million $ 87,649
Apr 20, 7 PM $ 0.368
+0.00%
$ 4.79 million $ 87,068
Apr 20, 6 PM $ 0.366
-0.75%
$ 4.76 million $ 87,201
Apr 20, 5 PM $ 0.368
-0.55%
$ 4.78 million $ 86,436
Apr 20, 4 PM $ 0.37
-1.13%
$ 4.81 million $ 87,720
Apr 20, 3 PM $ 0.374
-1.24%
$ 4.86 million $ 89,222
Apr 20, 2 PM $ 0.379
+3.17%
$ 4.93 million $ 91,608
Apr 20, 1 PM $ 0.367
+0.08%
$ 4.77 million $ 84,328
Apr 20, 12 PM $ 0.369
-2.09%
$ 4.8 million $ 80,703
Apr 20, 11 AM $ 0.375
-2.36%
$ 4.88 million $ 80,834
Apr 20, 10 AM $ 0.384
+1.26%
$ 4.99 million $ 69,926
Apr 20, 9 AM $ 0.379
-3.41%
$ 4.93 million $ 71,264
Apr 20, 8 AM $ 0.388
+0.97%
$ 5.05 million $ 76,575
Apr 20, 7 AM $ 0.385
+0.49%
$ 5 million $ 77,651
Apr 20, 6 AM $ 0.383
-1.79%
$ 4.98 million $ 77,320
Apr 20, 5 AM $ 0.39
+0.30%
$ 5.07 million $ 78,321
Apr 20, 4 AM $ 0.388
-3.54%
$ 5.04 million $ 77,977
Apr 20, 3 AM $ 0.405
-2.17%
$ 5.27 million $ 79,092
Apr 20, 2 AM $ 0.415
+3.18%
$ 5.39 million $ 75,273
Apr 20, 1 AM $ 0.401
-0.47%
$ 5.22 million $ 63,687
Apr 20, 12 AM $ 0.403
-1.53%
$ 5.24 million $ 64,074
Apr 19, 11 PM $ 0.41
-4.19%
$ 5.33 million $ 64,226
Apr 19, 10 PM $ 0.428
-9.58%
$ 5.56 million $ 63,872
Apr 19, 6 PM $ 0.472
-0.13%
$ 6.14 million $ 72,918
Apr 19, 5 PM $ 0.472
-0.42%
$ 6.14 million $ 73,499
Apr 19, 4 PM $ 0.474
-0.66%
$ 6.16 million $ 77,758
Apr 19, 3 PM $ 0.476
-0.59%
$ 6.19 million $ 79,228
Apr 19, 2 PM $ 0.479
-0.65%
$ 6.23 million $ 77,777
Apr 19, 1 PM $ 0.482
-2.31%
$ 6.27 million $ 81,717
Apr 19, 12 PM $ 0.492
-1.48%
$ 6.4 million $ 78,584
Apr 19, 11 AM $ 0.495
-0.84%
$ 6.44 million $ 81,823
Apr 19, 10 AM $ 0.499
-1.17%
$ 6.49 million $ 80,686
Apr 19, 9 AM $ 0.505
-7.55%
$ 6.56 million $ 74,251
Apr 19, 8 AM $ 0.546
-2.53%
$ 7.09 million $ 77,323
Apr 19, 7 AM $ 0.559
-1.96%
$ 7.27 million $ 91,341
Apr 19, 6 AM $ 0.568
+1.52%
$ 7.38 million $ 94,051
Apr 19, 5 AM $ 0.559
-0.21%
$ 7.27 million $ 91,687
Apr 19, 4 AM $ 0.561
+0.92%
$ 7.29 million $ 90,708
Apr 19, 3 AM $ 0.551
-0.89%
$ 7.17 million $ 88,491
Apr 19, 2 AM $ 0.556
-0.06%
$ 7.22 million $ 90,485
Apr 19, 1 AM $ 0.556
-0.39%
$ 7.23 million $ 105,842