BMC Historical Data

BMC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.639
+1.04%
$ 8.31 million $ 25,501
Feb 12, 12 AM $ 0.633
-0.61%
$ 8.23 million $ 22,371
Feb 11, 11 PM $ 0.636
+0.33%
$ 8.22 million $ 22,160
Feb 11, 6 PM $ 0.641
-0.33%
$ 8.33 million $ 18,479
Feb 11, 3 PM $ 0.641
-0.77%
$ 8.34 million $ 17,021
Feb 11, 2 PM $ 0.647
+0.79%
$ 8.41 million $ 13,124
Feb 11, 1 PM $ 0.648
-0.46%
$ 8.43 million $ 13,156
Feb 11, 12 PM $ 0.645
+0.08%
$ 8.38 million $ 12,494
Feb 11, 11 AM $ 0.646
-0.04%
$ 8.4 million $ 9,881
Feb 11, 10 AM $ 0.642
-0.48%
$ 8.35 million $ 9,418
Feb 11, 9 AM $ 0.646
+0.92%
$ 8.4 million $ 5,443
Feb 11, 8 AM $ 0.642
+0.67%
$ 8.35 million $ 4,761
Feb 11, 7 AM $ 0.642
-0.37%
$ 8.35 million $ 3,865
Feb 11, 6 AM $ 0.644
+0.00%
$ 8.38 million $ 2,932
Feb 11, 5 AM $ 0.646
-0.04%
$ 8.39 million $ 2,816
Feb 11, 4 AM $ 0.645
+0.00%
$ 8.38 million $ 2,412
Feb 11, 3 AM $ 0.644
+0.78%
$ 8.38 million $ 2,321
Feb 11, 2 AM $ 0.636
+0.00%
$ 8.27 million $ 63,777
Feb 11, 12 AM $ 0.642
-0.14%
$ 8.34 million $ 63,766
Feb 10, 7 PM $ 0.645
+0.00%
$ 8.38 million $ 64,031
Feb 10, 3 PM $ 0.648
+0.69%
$ 8.42 million $ 61,958
Feb 10, 2 PM $ 0.645
+0.24%
$ 8.38 million $ 59,188
Feb 10, 1 PM $ 0.65
+1.52%
$ 8.45 million $ 57,322
Feb 10, 12 PM $ 0.639
-1.16%
$ 8.31 million $ 53,991
Feb 10, 11 AM $ 0.647
-0.17%
$ 8.41 million $ 51,998
Feb 10, 10 AM $ 0.647
-0.50%
$ 8.41 million $ 50,265
Feb 10, 9 AM $ 0.652
+0.50%
$ 8.48 million $ 49,531
Feb 10, 8 AM $ 0.647
-0.24%
$ 8.41 million $ 49,199
Feb 10, 7 AM $ 0.649
+1.23%
$ 8.44 million $ 49,225
Feb 10, 6 AM $ 0.643
-1.26%
$ 8.35 million $ 46,451
Feb 10, 5 AM $ 0.652
+0.58%
$ 8.48 million $ 43,196
Feb 10, 4 AM $ 0.65
+0.00%
$ 8.45 million $ 40,858
Feb 10, 3 AM $ 0.649
+0.13%
$ 8.44 million $ 40,618
Feb 10, 2 AM $ 0.648
-0.57%
$ 8.43 million $ 40,536
Feb 10, 1 AM $ 0.652
-0.77%
$ 8.48 million $ 40,388
Feb 10, 12 AM $ 0.654
-0.18%
$ 8.51 million $ 39,864
Feb 9, 10 PM $ 0.656
+0.00%
$ 8.52 million $ 39,582
Feb 9, 6 PM $ 0.655
-0.33%
$ 8.51 million $ 39,169
Feb 9, 5 PM $ 0.655
-0.01%
$ 8.52 million $ 38,977
Feb 9, 4 PM $ 0.655
-0.57%
$ 8.52 million $ 37,119
Feb 9, 3 PM $ 0.66
+0.22%
$ 8.57 million $ 36,657
Feb 9, 2 PM $ 0.66
+0.01%
$ 8.59 million $ 36,640
Feb 9, 1 PM $ 0.659
-0.05%
$ 8.57 million $ 35,753
Feb 9, 12 PM $ 0.66
-0.19%
$ 8.58 million $ 33,923
Feb 9, 11 AM $ 0.66
-1.10%
$ 8.58 million $ 32,427
Feb 9, 10 AM $ 0.666
-0.70%
$ 8.66 million $ 29,301
Feb 9, 9 AM $ 0.67
-0.80%
$ 8.71 million $ 24,206
Feb 9, 8 AM $ 0.674
+8.92%
$ 8.76 million $ 21,585
Feb 9, 7 AM $ 0.618
-0.21%
$ 8.03 million $ 13,910
Feb 9, 6 AM $ 0.618
+0.14%
$ 8.04 million $ 13,026