Coinranking
BMC Historical Data
BMC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 5 AM | $ 0.616 | -0.15% | ||
| Feb 9, 4 AM | $ 0.615 | -0.88% | ||
| Feb 9, 3 AM | $ 0.62 | -0.33% | ||
| Feb 9, 2 AM | $ 0.621 | -0.50% | ||
| Feb 9, 1 AM | $ 0.62 | +0.00% | ||
| Feb 9, 12 AM | $ 0.616 | +0.00% | ||
| Feb 8, 11 PM | $ 0.62 | +0.00% | ||
| Feb 8, 9 PM | $ 0.62 | -0.10% | ||
| Feb 8, 7 PM | $ 0.621 | +0.00% | ||
| Feb 8, 5 PM | $ 0.619 | -0.38% | ||
| Feb 8, 4 PM | $ 0.618 | -1.37% | ||
| Feb 8, 3 PM | $ 0.631 | -3.03% | ||
| Feb 8, 2 PM | $ 0.651 | +0.00% | ||
| Feb 8, 1 PM | $ 0.65 | -0.24% | ||
| Feb 8, 12 PM | $ 0.651 | -0.53% | ||
| Feb 8, 11 AM | $ 0.653 | -0.59% | ||
| Feb 8, 10 AM | $ 0.658 | -2.04% | ||
| Feb 8, 9 AM | $ 0.67 | -0.72% | ||
| Feb 8, 8 AM | $ 0.673 | +3.41% | ||
| Feb 8, 7 AM | $ 0.651 | -1.78% | ||
| Feb 8, 6 AM | $ 0.664 | -1.92% | ||
| Feb 8, 5 AM | $ 0.676 | -0.31% | ||
| Feb 8, 3 AM | $ 0.68 | -0.28% | ||
| Feb 8, 2 AM | $ 0.682 | -0.05% | ||
| Feb 8, 1 AM | $ 0.683 | -0.29% | ||
| Feb 8, 12 AM | $ 0.682 | +0.30% | ||
| Feb 7, 11 PM | $ 0.683 | +0.00% | ||
| Feb 7, 8 PM | $ 0.681 | -0.63% | ||
| Feb 7, 4 PM | $ 0.688 | -0.30% | ||
| Feb 7, 3 PM | $ 0.688 | -2.79% | ||
| Feb 7, 2 PM | $ 0.71 | +2.12% | ||
| Feb 7, 1 PM | $ 0.695 | +0.13% | ||
| Feb 7, 12 PM | $ 0.692 | -0.01% | ||
| Feb 7, 11 AM | $ 0.691 | +0.00% | ||
| Feb 7, 10 AM | $ 0.691 | -0.05% | ||
| Feb 7, 9 AM | $ 0.687 | -0.95% | ||
| Feb 7, 8 AM | $ 0.695 | -0.71% | ||
| Feb 7, 7 AM | $ 0.7 | -0.33% | ||
| Feb 7, 6 AM | $ 0.702 | -0.97% | ||
| Feb 7, 5 AM | $ 0.71 | -1.94% | ||
| Feb 7, 4 AM | $ 0.727 | -0.47% | ||
| Feb 7, 3 AM | $ 0.728 | -0.18% | ||
| Feb 7, 2 AM | $ 0.729 | +0.26% | ||
| Feb 7, 1 AM | $ 0.727 | -0.33% | ||
| Feb 7, 12 AM | $ 0.732 | +0.26% | ||
| Feb 6, 11 PM | $ 0.728 | -0.44% | ||
| Feb 6, 5 PM | $ 0.735 | +0.08% | ||
| Feb 6, 4 PM | $ 0.735 | +0.03% | ||
| Feb 6, 3 PM | $ 0.737 | -1.86% | ||
| Feb 6, 2 PM | $ 0.751 | -0.86% | ||