BMC Historical Data

BMC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.759
-0.59%
$ 9.85 million $ 20,628
Feb 6, 12 PM $ 0.762
+0.00%
$ 9.9 million $ 17,922
Feb 6, 11 AM $ 0.759
-2.20%
$ 9.87 million $ 17,519
Feb 6, 10 AM $ 0.774
-0.47%
$ 10.06 million $ 13,548
Feb 6, 9 AM $ 0.776
+0.27%
$ 10.1 million $ 11,747
Feb 6, 8 AM $ 0.774
-1.10%
$ 10.07 million $ 8,429
Feb 6, 7 AM $ 0.782
-0.71%
$ 10.16 million $ 6,276
Feb 6, 6 AM $ 0.786
-0.24%
$ 10.22 million $ 3,886
Feb 6, 5 AM $ 0.789
+0.10%
$ 10.25 million $ 3,194
Feb 6, 4 AM $ 0.789
+0.61%
$ 10.25 million $ 2,717
Feb 6, 1 AM $ 0.779
+0.38%
$ 10.12 million $ 14,282
Feb 6, 12 AM $ 0.77
-1.26%
$ 10.01 million $ 14,062
Feb 5, 7 PM $ 0.78
-0.97%
$ 10.13 million $ 12,954
Feb 5, 4 PM $ 0.786
-0.28%
$ 10.22 million $ 11,589
Feb 5, 3 PM $ 0.785
-0.85%
$ 10.2 million $ 9,611
Feb 5, 1 PM $ 0.788
+0.10%
$ 10.24 million $ 7,996
Feb 5, 12 PM $ 0.785
+0.39%
$ 10.2 million $ 7,675
Feb 5, 11 AM $ 0.779
+0.09%
$ 10.13 million $ 7,103
Feb 5, 10 AM $ 0.776
-0.73%
$ 10.09 million $ 5,800
Feb 5, 9 AM $ 0.782
-0.32%
$ 10.16 million $ 2,752
Feb 5, 8 AM $ 0.785
-0.15%
$ 10.2 million $ 2,619
Feb 5, 7 AM $ 0.787
+0.89%
$ 10.23 million $ 2,126
Feb 5, 6 AM $ 0.779
-0.18%
$ 10.13 million $ 1,172
Feb 5, 12 AM $ 0.781
+0.00%
$ 10.15 million $ 286
Feb 4, 4 PM $ 0.779
+0.26%
$ 10.12 million $ 15,971
Feb 4, 3 PM $ 0.778
-0.73%
$ 10.12 million $ 15,717
Feb 4, 2 PM $ 0.783
-0.21%
$ 10.18 million $ 12,403
Feb 4, 1 PM $ 0.783
+0.00%
$ 10.18 million $ 10,584
Feb 4, 10 AM $ 0.776
-0.59%
$ 10.09 million $ 9,655
Feb 4, 9 AM $ 0.784
+0.79%
$ 10.19 million $ 9,391
Feb 4, 8 AM $ 0.777
-0.24%
$ 10.1 million $ 8,569
Feb 4, 7 AM $ 0.777
-1.23%
$ 10.1 million $ 8,220
Feb 4, 6 AM $ 0.789
-1.83%
$ 10.26 million $ 7,166
Feb 4, 5 AM $ 0.803
-0.62%
$ 10.44 million $ 5,862
Feb 4, 4 AM $ 0.81
+0.35%
$ 10.51 million $ 4,443
Feb 4, 3 AM $ 0.805
+0.76%
$ 10.47 million $ 3,277
Feb 4, 1 AM $ 0.795
-0.31%
$ 10.33 million $ 23,376
Feb 4, 12 AM $ 0.796
-0.19%
$ 10.35 million $ 23,190
Feb 3, 6 PM $ 0.803
+0.13%
$ 10.44 million $ 22,448
Feb 3, 3 PM $ 0.804
-0.17%
$ 10.46 million $ 21,612
Feb 3, 2 PM $ 0.804
+0.05%
$ 10.46 million $ 20,689
Feb 3, 1 PM $ 0.804
+0.00%
$ 10.46 million $ 17,082
Feb 3, 12 PM $ 0.803
-0.15%
$ 10.44 million $ 17,015
Feb 2, 3 PM $ 0.787
+0.03%
$ 10.23 million $ 10,522
Feb 2, 1 PM $ 0.789
-0.13%
$ 10.25 million $ 8,837
Feb 2, 12 PM $ 0.79
-0.20%
$ 10.27 million $ 7,698
Feb 2, 11 AM $ 0.79
+0.02%
$ 10.28 million $ 5,801
Feb 2, 10 AM $ 0.793
+0.00%
$ 10.31 million $ 5,249
Feb 2, 5 AM $ 0.794
+0.00%
$ 10.32 million $ 2,422
Feb 2, 4 AM $ 0.795
+0.00%
$ 10.34 million $ 2,327