BMC Historical Data

BMC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.797
-0.28%
$ 10.36 million $ 19,290
Feb 2, 12 AM $ 0.796
+0.41%
$ 10.35 million $ 18,858
Feb 1, 11 PM $ 0.793
-0.78%
$ 10.31 million $ 18,345
Feb 1, 10 PM $ 0.798
+0.00%
$ 10.38 million $ 17,813
Feb 1, 6 PM $ 0.798
-0.74%
$ 10.37 million $ 17,570
Feb 1, 5 PM $ 0.805
+0.00%
$ 10.47 million $ 15,546
Feb 1, 4 PM $ 0.802
-0.32%
$ 10.43 million $ 15,553
Feb 1, 3 PM $ 0.804
+1.71%
$ 10.46 million $ 14,719
Feb 1, 2 PM $ 0.794
-0.92%
$ 10.32 million $ 11,566
Feb 1, 1 PM $ 0.803
-2.16%
$ 10.44 million $ 11,369
Feb 1, 12 PM $ 0.823
+0.28%
$ 10.7 million $ 8,898
Feb 1, 11 AM $ 0.819
+0.00%
$ 10.64 million $ 7,059
Feb 1, 10 AM $ 0.825
+0.00%
$ 10.72 million $ 6,916
Feb 1, 9 AM $ 0.821
-0.26%
$ 10.67 million $ 6,714
Feb 1, 8 AM $ 0.822
-0.12%
$ 10.69 million $ 4,798
Feb 1, 7 AM $ 0.823
+1.59%
$ 10.7 million $ 4,609
Feb 1, 6 AM $ 0.814
+0.05%
$ 10.58 million $ 3,888
Feb 1, 5 AM $ 0.82
+0.00%
$ 10.66 million $ 3,479
Feb 1, 4 AM $ 0.814
-0.68%
$ 10.58 million $ 3,359
Feb 1, 3 AM $ 0.821
-0.55%
$ 10.67 million $ 3,162
Feb 1, 2 AM $ 0.822
-1.39%
$ 10.69 million $ 46,966
Feb 1, 1 AM $ 0.832
+0.00%
$ 10.81 million $ 46,115
Feb 1, 12 AM $ 0.834
+0.17%
$ 10.84 million $ 45,936
Jan 31, 11 PM $ 0.832
+0.00%
$ 10.82 million $ 45,867
Jan 31, 6 PM $ 0.836
+0.00%
$ 10.87 million $ 45,685
Jan 31, 5 PM $ 0.837
-1.05%
$ 10.89 million $ 45,558
Jan 31, 4 PM $ 0.848
-0.46%
$ 11.02 million $ 45,600
Jan 31, 3 PM $ 0.855
+0.73%
$ 11.11 million $ 45,071
Jan 31, 2 PM $ 0.849
+1.89%
$ 11.03 million $ 43,583
Jan 31, 1 PM $ 0.832
+0.27%
$ 10.82 million $ 39,776
Jan 31, 12 PM $ 0.829
+0.11%
$ 10.78 million $ 38,833
Jan 31, 11 AM $ 0.828
-1.51%
$ 10.77 million $ 34,187
Jan 31, 10 AM $ 0.84
-0.26%
$ 10.92 million $ 31,843
Jan 31, 9 AM $ 0.844
-1.25%
$ 10.98 million $ 30,921
Jan 31, 8 AM $ 0.858
+0.14%
$ 11.16 million $ 30,005
Jan 31, 7 AM $ 0.856
+0.00%
$ 11.12 million $ 29,474
Jan 31, 6 AM $ 0.854
+1.52%
$ 11.1 million $ 29,505
Jan 31, 5 AM $ 0.844
+0.91%
$ 10.98 million $ 27,175
Jan 31, 4 AM $ 0.835
+0.68%
$ 10.85 million $ 26,032
Jan 30, 7 AM $ 0.881
+0.56%
$ 11.46 million $ 20,964
Jan 30, 6 AM $ 0.873
-0.04%
$ 11.34 million $ 19,605
Jan 30, 5 AM $ 0.871
-0.60%
$ 11.32 million $ 19,210
Jan 30, 4 AM $ 0.882
-1.33%
$ 11.46 million $ 17,889
Jan 30, 3 AM $ 0.894
-1.53%
$ 11.62 million $ 14,219
Jan 30, 2 AM $ 0.905
+0.22%
$ 11.77 million $ 42,127
Jan 29, 5 AM $ 0.924
-0.10%
$ 12.01 million $ 9,840
Jan 29, 4 AM $ 0.927
-0.43%
$ 12.05 million $ 6,904
Jan 29, 3 AM $ 0.932
+0.34%
$ 12.11 million $ 5,899
Jan 29, 2 AM $ 0.925
+0.76%
$ 12.02 million $ 37,689
Jan 29, 1 AM $ 0.92
-0.24%
$ 11.96 million $ 36,705