BMC Historical Data

BMC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.921
-0.05%
$ 11.98 million $ 35,747
Jan 28, 6 PM $ 0.922
+0.00%
$ 11.99 million $ 35,271
Jan 28, 5 PM $ 0.925
-0.30%
$ 12.02 million $ 35,022
Jan 28, 4 PM $ 0.929
-0.86%
$ 12.08 million $ 34,309
Jan 28, 3 PM $ 0.933
+0.26%
$ 12.13 million $ 31,884
Jan 28, 2 PM $ 0.936
+0.15%
$ 12.16 million $ 29,569
Jan 28, 1 PM $ 0.933
-0.67%
$ 12.13 million $ 28,066
Jan 28, 12 PM $ 0.938
+0.28%
$ 12.19 million $ 25,878
Jan 28, 11 AM $ 0.934
-0.42%
$ 12.15 million $ 24,956
Jan 28, 10 AM $ 0.937
-3.22%
$ 12.18 million $ 23,824
Jan 28, 9 AM $ 0.964
-0.77%
$ 12.53 million $ 20,113
Jan 28, 8 AM $ 0.969
-0.88%
$ 12.6 million $ 17,797
Jan 28, 7 AM $ 0.977
-0.30%
$ 12.7 million $ 14,175
Jan 28, 6 AM $ 0.98
+0.03%
$ 12.74 million $ 5,665
Jan 28, 4 AM $ 0.982
-0.22%
$ 12.76 million $ 4,589
Jan 28, 3 AM $ 0.983
-0.47%
$ 12.78 million $ 4,236
Jan 28, 2 AM $ 0.989
-0.18%
$ 12.85 million $ 59,831
Jan 28, 1 AM $ 0.994
+0.36%
$ 12.93 million $ 59,144
Jan 27, 11 PM $ 0.989
-0.11%
$ 12.85 million $ 57,807
Jan 27, 6 PM $ 0.994
+0.11%
$ 12.92 million $ 57,195
Jan 27, 4 PM $ 0.991
+2.53%
$ 12.89 million $ 55,528
Jan 27, 3 PM $ 0.964
-1.84%
$ 12.53 million $ 52,517
Jan 27, 2 PM $ 0.984
-0.10%
$ 12.81 million $ 49,905
Jan 27, 1 PM $ 0.985
+1.08%
$ 12.81 million $ 45,820
Jan 27, 12 PM $ 0.975
+3.26%
$ 12.67 million $ 43,733
Jan 27, 11 AM $ 0.976
+0.02%
$ 12.69 million $ 41,221
Jan 27, 10 AM $ 0.972
+0.36%
$ 12.64 million $ 39,071
Jan 27, 9 AM $ 0.968
+0.33%
$ 12.58 million $ 38,359
Jan 26, 2 PM $ 0.985
+2.30%
$ 12.8 million $ 10,549
Jan 26, 1 PM $ 0.964
-1.15%
$ 12.53 million $ 8,630
Jan 26, 11 AM $ 0.974
-0.18%
$ 12.66 million $ 7,680
Jan 26, 10 AM $ 0.973
-1.19%
$ 12.65 million $ 7,476
Jan 26, 9 AM $ 0.985
+0.00%
$ 12.81 million $ 2,797
Jan 26, 8 AM $ 0.981
-0.09%
$ 12.76 million $ 2,696
Jan 26, 7 AM $ 0.982
+0.00%
$ 12.77 million $ 2,503
Jan 26, 6 AM $ 0.982
+0.30%
$ 12.77 million $ 2,219
Jan 26, 4 AM $ 0.977
+0.07%
$ 12.69 million $ 1,733
Jan 25, 4 PM $ 0.977
-0.29%
$ 12.7 million $ 11,504
Jan 25, 3 PM $ 0.979
-0.28%
$ 12.72 million $ 10,887
Jan 25, 2 PM $ 0.978
-0.12%
$ 12.72 million $ 10,525
Jan 25, 1 PM $ 0.977
-0.47%
$ 12.71 million $ 8,906
Jan 25, 12 PM $ 0.981
+0.36%
$ 12.76 million $ 6,618
Jan 25, 11 AM $ 0.986
+0.25%
$ 12.82 million $ 6,469
Jan 25, 8 AM $ 0.984
+0.28%
$ 12.8 million $ 6,076
Jan 25, 7 AM $ 0.977
-0.45%
$ 12.7 million $ 5,693
Jan 25, 6 AM $ 0.976
+2.80%
$ 12.69 million $ 5,239
Jan 25, 4 AM $ 0.946
-0.24%
$ 12.3 million $ 3,091
Jan 25, 3 AM $ 0.949
+0.21%
$ 12.33 million $ 2,801
Jan 25, 1 AM $ 0.946
+0.30%
$ 12.3 million $ 7,229
Jan 25, 12 AM $ 0.944
+0.18%
$ 12.27 million $ 6,935