BMC Historical Data

BMC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.943
-0.05%
$ 12.25 million $ 6,547
Jan 24, 2 PM $ 0.942
-0.03%
$ 12.25 million $ 6,333
Jan 24, 1 PM $ 0.942
-0.49%
$ 12.25 million $ 3,841
Jan 24, 11 AM $ 0.943
-0.20%
$ 12.26 million $ 2,593
Jan 24, 8 AM $ 0.945
+0.23%
$ 12.28 million $ 2,117
Jan 24, 7 AM $ 0.942
+0.00%
$ 12.24 million $ 1,635
Jan 24, 3 AM $ 0.943
+0.00%
$ 12.26 million $ 761
Jan 24, 2 AM $ 0.936
-0.27%
$ 12.17 million $ 669
Jan 24, 1 AM $ 0.939
+0.00%
$ 12.2 million $ 193
Jan 23, 6 PM $ 0.939
+0.00%
$ 12.2 million $ 12,711
Jan 23, 5 PM $ 0.94
+0.60%
$ 12.22 million $ 12,543
Jan 23, 4 PM $ 0.934
+0.28%
$ 12.14 million $ 12,164
Jan 23, 3 PM $ 0.93
-1.09%
$ 12.09 million $ 6,660
Jan 23, 2 PM $ 0.939
+0.00%
$ 12.21 million $ 4,840
Jan 23, 1 PM $ 0.935
+0.75%
$ 12.16 million $ 3,283
Jan 23, 12 PM $ 0.927
+0.00%
$ 12.04 million $ 2,705
Jan 23, 11 AM $ 0.924
+0.76%
$ 12.01 million $ 2,515
Jan 23, 9 AM $ 0.915
+0.00%
$ 11.89 million $ 1,934
Jan 23, 8 AM $ 0.912
+0.00%
$ 11.85 million $ 1,830
Jan 23, 7 AM $ 0.906
-0.37%
$ 11.77 million $ 1,744
Jan 23, 6 AM $ 0.908
+0.71%
$ 11.81 million $ 1,558
Jan 23, 5 AM $ 0.9
-0.30%
$ 11.7 million $ 897
Jan 23, 4 AM $ 0.899
+0.00%
$ 11.69 million $ 676
Jan 23, 12 AM $ 0.899
+0.00%
$ 11.69 million $ 17,267
Jan 22, 10 PM $ 0.902
+0.20%
$ 11.72 million $ 17,030
Jan 22, 3 PM $ 0.895
+0.51%
$ 11.63 million $ 16,422
Jan 22, 2 PM $ 0.891
+1.09%
$ 11.59 million $ 15,524
Jan 22, 1 PM $ 0.884
+1.03%
$ 11.49 million $ 13,766
Jan 22, 12 PM $ 0.875
+1.17%
$ 11.38 million $ 11,101
Jan 22, 11 AM $ 0.864
-0.23%
$ 11.23 million $ 10,090
Jan 22, 10 AM $ 0.865
+0.00%
$ 11.25 million $ 7,852
Jan 22, 8 AM $ 0.863
+0.65%
$ 11.22 million $ 7,666
Jan 22, 7 AM $ 0.859
+0.11%
$ 11.16 million $ 3,779
Jan 22, 4 AM $ 0.852
+0.69%
$ 11.08 million $ 2,985
Jan 22, 2 AM $ 0.841
-1.06%
$ 10.93 million $ 20,122
Jan 22, 1 AM $ 0.851
-0.03%
$ 11.06 million $ 18,902
Jan 22, 12 AM $ 0.85
-0.16%
$ 11.05 million $ 18,660
Jan 21, 11 PM $ 0.85
+0.33%
$ 11.04 million $ 18,400
Jan 21, 5 PM $ 0.847
+0.58%
$ 11.01 million $ 17,973
Jan 21, 3 PM $ 0.841
-0.76%
$ 10.93 million $ 17,240
Jan 21, 2 PM $ 0.846
-0.06%
$ 11 million $ 16,537
Jan 21, 1 PM $ 0.845
-0.28%
$ 10.97 million $ 14,953
Jan 21, 12 PM $ 0.849
-0.18%
$ 11.02 million $ 13,763
Jan 21, 11 AM $ 0.849
-0.63%
$ 11.04 million $ 9,453
Jan 21, 10 AM $ 0.854
+0.82%
$ 11.11 million $ 8,296
Jan 21, 9 AM $ 0.849
+0.91%
$ 11.08 million $ 7,339
Jan 21, 8 AM $ 0.843
+0.61%
$ 10.96 million $ 4,518
Jan 21, 7 AM $ 0.836
+0.13%
$ 10.86 million $ 2,917
Jan 21, 6 AM $ 0.836
-0.09%
$ 10.86 million $ 2,722
Jan 21, 5 AM $ 0.835
-0.13%
$ 10.85 million $ 2,249