BMC Historical Data

BMC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.836
-0.01%
$ 10.87 million $ 1,859
Jan 21, 2 AM $ 0.835
-0.13%
$ 10.85 million $ 70,887
Jan 21, 1 AM $ 0.834
-0.15%
$ 10.84 million $ 70,487
Jan 21, 12 AM $ 0.835
-0.01%
$ 10.85 million $ 70,193
Jan 20, 5 PM $ 0.837
+0.00%
$ -- $ 69,739
Jan 20, 4 PM $ 0.835
+1.01%
$ 10.86 million $ 69,884
Jan 20, 3 PM $ 0.827
+0.41%
$ 10.75 million $ 68,054
Jan 20, 2 PM $ 0.825
+3.96%
$ 10.72 million $ 67,425
Jan 20, 1 PM $ 0.792
+0.28%
$ 10.29 million $ 61,246
Jan 20, 12 PM $ 0.788
-0.06%
$ 10.24 million $ 59,041
Jan 20, 11 AM $ 0.787
-0.30%
$ 10.23 million $ 58,169
Jan 20, 10 AM $ 0.788
+0.72%
$ 10.24 million $ 56,798
Jan 20, 9 AM $ 0.782
+0.22%
$ 10.16 million $ 55,786
Jan 20, 8 AM $ 0.778
+1.08%
$ 10.11 million $ 52,710
Jan 20, 7 AM $ 0.768
+1.00%
$ 9.98 million $ 51,160
Jan 20, 6 AM $ 0.757
-0.69%
$ 9.84 million $ 48,462
Jan 20, 5 AM $ 0.76
+0.50%
$ 9.87 million $ 45,042
Jan 20, 4 AM $ 0.754
-0.36%
$ 9.8 million $ 43,072
Jan 20, 3 AM $ 0.753
+1.07%
$ 9.79 million $ 41,967
Jan 20, 2 AM $ 0.743
+1.85%
$ 9.66 million $ 40,435
Jan 20, 1 AM $ 0.728
-0.09%
$ 9.46 million $ 37,548
Jan 19, 11 PM $ 0.727
-0.13%
$ 9.46 million $ 37,551
Jan 19, 10 PM $ 0.727
+0.00%
$ 9.45 million $ 37,084
Jan 19, 9 PM $ 0.726
-0.16%
$ 9.44 million $ 36,950
Jan 19, 8 PM $ 0.725
-0.30%
$ 9.42 million $ 36,582
Jan 19, 4 PM $ 0.722
+1.00%
$ 9.38 million $ 34,489
Jan 19, 3 PM $ 0.714
+6.53%
$ 9.28 million $ 32,506
Jan 19, 2 PM $ 0.667
+0.00%
$ 8.67 million $ 26,944
Jan 19, 1 PM $ 0.667
+5.64%
$ 8.66 million $ 26,909
Jan 19, 12 PM $ 0.629
+0.64%
$ 8.18 million $ 22,225
Jan 19, 11 AM $ 0.626
-0.26%
$ 8.14 million $ 21,734
Jan 19, 10 AM $ 0.628
+0.34%
$ 8.16 million $ 21,403
Jan 19, 9 AM $ 0.627
-1.89%
$ 8.17 million $ 18,674
Jan 19, 8 AM $ 0.64
+0.70%
$ 8.32 million $ 14,790
Jan 19, 7 AM $ 0.634
+0.20%
$ 8.24 million $ 14,064
Jan 19, 6 AM $ 0.63
+1.26%
$ 8.19 million $ 13,314
Jan 19, 5 AM $ 0.62
+1.00%
$ 8.06 million $ 10,802
Jan 19, 4 AM $ 0.613
-0.98%
$ 7.96 million $ 5,190
Jan 19, 1 AM $ 0.613
+0.73%
$ 7.98 million $ 38,069
Jan 18, 11 PM $ 0.606
+0.00%
$ 7.88 million $ 37,125
Jan 18, 9 PM $ 0.606
+0.00%
$ 7.88 million $ 36,483
Jan 18, 4 PM $ 0.6
+0.00%
$ 7.8 million $ 35,997
Jan 18, 3 PM $ 0.598
-0.22%
$ 7.77 million $ 35,766
Jan 18, 2 PM $ 0.595
+0.36%
$ 7.73 million $ 34,469
Jan 18, 1 PM $ 0.59
+0.90%
$ 7.67 million $ 33,386
Jan 18, 12 PM $ 0.585
+0.00%
$ 7.61 million $ 31,719
Jan 18, 11 AM $ 0.585
+1.05%
$ 7.6 million $ 31,088
Jan 18, 10 AM $ 0.579
-0.68%
$ 7.52 million $ 29,841
Jan 18, 9 AM $ 0.581
+5.99%
$ 7.56 million $ 26,553
Jan 18, 8 AM $ 0.551
+0.24%
$ 7.16 million $ 20,681