BMC Historical Data

BMC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.552
+5.73%
$ 7.16 million $ 19,230
Jan 18, 6 AM $ 0.523
-3.20%
$ 6.8 million $ 10,980
Jan 18, 5 AM $ 0.538
-5.96%
$ 7 million $ 5,085
Jan 18, 4 AM $ 0.568
+0.00%
$ 7.39 million $ 1,922
Jan 18, 3 AM $ 0.567
+0.00%
$ 7.37 million $ 44,132
Jan 18, 1 AM $ 0.565
-0.18%
$ 7.34 million $ 43,843
Jan 18, 12 AM $ 0.563
+0.00%
$ 7.32 million $ 41,512
Jan 17, 4 PM $ 0.556
-0.43%
$ 7.23 million $ 42,306
Jan 17, 3 PM $ 0.56
-0.37%
$ 7.28 million $ 42,361
Jan 17, 2 PM $ 0.564
+4.49%
$ 7.33 million $ 42,112
Jan 17, 1 PM $ 0.539
+1.09%
$ 7 million $ 38,174
Jan 17, 12 PM $ 0.533
+1.95%
$ 6.93 million $ 37,424
Jan 17, 11 AM $ 0.521
+1.41%
$ 6.78 million $ 35,611
Jan 17, 10 AM $ 0.513
-2.21%
$ 6.67 million $ 33,623
Jan 17, 9 AM $ 0.524
-1.29%
$ 6.79 million $ 32,348
Jan 17, 8 AM $ 0.532
-1.64%
$ 6.93 million $ 25,696
Jan 17, 7 AM $ 0.542
+0.45%
$ 7.05 million $ 21,457
Jan 17, 6 AM $ 0.541
-1.23%
$ 7.03 million $ 16,816
Jan 17, 5 AM $ 0.55
-0.77%
$ 7.15 million $ 8,252
Jan 17, 4 AM $ 0.556
+0.00%
$ 7.23 million $ 3,529
Jan 16, 1 PM $ 0.551
+0.89%
$ 7.17 million $ 2,678
Jan 16, 4 AM $ 0.541
+2.34%
$ 7.03 million $ 1,895
Jan 16, 3 AM $ 0.526
+1.26%
$ 6.84 million $ 655
Jan 15, 1 PM $ 0.515
+0.00%
$ 6.69 million $ 3,984
Jan 15, 12 PM $ 0.514
+0.41%
$ 6.68 million $ 3,875
Jan 15, 11 AM $ 0.51
+2.85%
$ 6.62 million $ 3,665
Jan 15, 7 AM $ 0.491
+0.27%
$ 6.39 million $ 2,179
Jan 15, 4 AM $ 0.483
+0.88%
$ 6.28 million $ 1,317
Jan 15, 3 AM $ 0.478
+1.53%
$ 6.21 million $ 748
Jan 14, 5 PM $ 0.466
+1.02%
$ 6.06 million $ 7,981
Jan 14, 1 PM $ 0.459
+4.00%
$ 5.97 million $ 7,429
Jan 14, 9 AM $ 0.437
+0.37%
$ 5.69 million $ 1,701
Jan 14, 7 AM $ 0.435
+0.75%
$ -- $ 1,221
Jan 14, 6 AM $ 0.43
+0.20%
$ 5.6 million $ 1,125
Jan 14, 5 AM $ 0.431
+2.55%
$ 5.6 million $ 662
Jan 13, 11 PM $ 0.418
+0.00%
$ 5.44 million $ 186
Jan 13, 3 PM $ 0.414
+1.87%
$ 5.38 million $ 4,514
Jan 13, 2 PM $ 0.403
+0.91%
$ 5.24 million $ 3,768
Jan 13, 1 PM $ 0.399
+1.89%
$ 5.18 million $ 2,985
Jan 13, 12 PM $ 0.39
+1.83%
$ 5.07 million $ 2,103
Jan 13, 11 AM $ 0.383
+0.81%
$ 4.98 million $ 1,418
Jan 13, 7 AM $ 0.375
+1.36%
$ 4.88 million $ 835
Jan 13, 6 AM $ 0.37
+0.00%
$ 4.81 million $ 186
Jan 12, 3 PM $ 0.364
+0.00%
$ 4.74 million $ 2.38 million
Jan 12, 12 PM $ 0.362
+3.63%
$ 4.7 million $ 2.36 million
Jan 12, 11 AM $ 0.352
+0.00%
$ 4.58 million $ 2.28 million
Jan 12, 8 AM $ 0.348
+3.93%
$ 4.52 million $ 2.23 million
Jan 12, 7 AM $ 0.332
-0.26%
$ 4.32 million $ 2.19 million
Jan 12, 6 AM $ 0.332
+4.01%
$ 4.32 million $ 2.15 million
Jan 11, 9 PM $ 0.316
+0.39%
$ 4.11 million $ 2.06 million