BMC Historical Data

BMC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.312
+1.38%
$ 4.06 million $ 2.04 million
Jan 11, 1 PM $ 0.307
+1.99%
$ 3.99 million $ 2.01 million
Jan 11, 12 PM $ 0.301
+2.22%
$ 3.91 million $ 1.97 million
Jan 11, 11 AM $ 0.293
+2.50%
$ 3.81 million $ 1.91 million
Jan 11, 10 AM $ 0.287
+0.00%
$ 3.73 million $ 1.87 million
Jan 11, 9 AM $ 0.285
+1.17%
$ 3.71 million $ 1.87 million
Jan 11, 8 AM $ 0.282
+1.81%
$ 3.67 million $ 1.84 million
Jan 11, 7 AM $ 0.276
+0.00%
$ 3.59 million $ 1.8 million
Jan 11, 6 AM $ 0.275
+3.26%
$ 3.58 million $ 1.79 million
Jan 11, 5 AM $ 0.265
+3.56%
$ 3.43 million $ 1.72 million
Jan 11, 3 AM $ 0.254
+0.00%
$ 3.3 million $ 1.64 million
Jan 11, 2 AM $ 0.251
+0.67%
$ 3.26 million $ 1.64 million
Jan 10, 11 PM $ 0.246
+0.38%
$ 3.2 million $ 1.6 million
Jan 10, 2 PM $ 0.244
+0.00%
$ 3.17 million $ 1.6 million
Jan 10, 1 PM $ 0.245
+3.63%
$ 3.19 million $ 1.59 million
Jan 10, 12 PM $ 0.236
+0.52%
$ 3.07 million $ 1.53 million
Jan 10, 11 AM $ 0.233
+0.00%
$ 3.03 million $ 1.52 million
Jan 10, 10 AM $ 0.233
+2.56%
$ 3.02 million $ 1.51 million
Jan 10, 9 AM $ 0.226
+2.96%
$ 2.94 million $ 1.47 million
Jan 10, 8 AM $ 0.22
+0.00%
$ 2.86 million $ 1.42 million
Jan 10, 7 AM $ 0.219
+3.84%
$ 2.84 million $ 1.42 million
Jan 10, 6 AM $ 0.21
+0.66%
$ 2.73 million $ 1.36 million
Jan 10, 5 AM $ 0.204
+0.29%
$ 2.65 million $ 1.32 million
Jan 10, 4 AM $ 0.202
+1.29%
$ 2.63 million $ 1.31 million
Jan 10, 3 AM $ 0.198
+3.50%
$ 2.58 million $ 1.29 million
Jan 10, 2 AM $ 0.191
+0.87%
$ 2.49 million $ 1.24 million
Jan 10, 1 AM $ 0.189
+3.63%
$ 2.46 million $ 1.22 million
Jan 10, 12 AM $ 0.181
+0.00%
$ 2.35 million $ 1.17 million
Jan 9, 11 PM $ 0.18
+0.44%
$ 2.34 million $ 1.17 million
Jan 9, 9 PM $ 0.178
+0.00%
$ 2.32 million $ 1.14 million
Jan 9, 6 PM $ 0.176
+0.92%
$ 2.29 million $ 1.14 million
Jan 9, 5 PM $ 0.174
+2.48%
$ 2.26 million $ 1.12 million
Jan 9, 4 PM $ 0.169
+0.45%
$ 2.19 million $ 1.09 million
Jan 9, 3 PM $ 0.167
+0.53%
$ 2.18 million $ 1.08 million
Jan 9, 2 PM $ 0.165
+0.30%
$ 2.15 million $ 1.07 million
Jan 9, 1 PM $ 0.163
+0.00%
$ 2.11 million $ 1.04 million
Jan 9, 9 AM $ 0.161
+9.25%
$ 2.09 million $ 1.03 million
Jan 9, 8 AM $ 0.146
+0.34%
$ 1.9 million $ 943,497
Jan 9, 7 AM $ 0.145
+1.95%
$ 1.89 million $ 932,809
Jan 9, 6 AM $ 0.142
+5.12%
$ 1.84 million $ 912,328
Jan 9, 5 AM $ 0.134
+3.50%
$ 1.74 million $ 860,358
Jan 9, 4 AM $ 0.129
+7.98%
$ 1.68 million $ 828,043
Jan 9, 3 AM $ 0.119
+7.55%
$ 1.55 million $ 762,124
Jan 9, 2 AM $ 0.11
+2.48%
$ 1.43 million $ 698,525
Jan 9, 12 AM $ 0.106
+0.00%
$ 1.38 million $ 31,360
Jan 8, 2 PM $ 0.104
+1.73%
$ -- $ 662,723
Jan 8, 1 PM $ 0.101
+2.73%
$ -- $ 647,116
Jan 8, 11 AM $ 0.0974
+0.00%
$ -- $ 619,926
Jan 8, 10 AM $ 0.0968
+10.06%
$ -- $ 613,959
Jan 8, 9 AM $ 0.0871
+2.98%
$ -- $ 553,845