BMC Historical Data

BMC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.084
+2.37%
$ -- $ 529,558
Jan 8, 7 AM $ 0.0815
+3.10%
$ -- $ 514,437
Jan 8, 6 AM $ 0.0785
+26.57%
$ -- $ 499,009
Jan 8, 5 AM $ 0.0616
+34.77%
$ -- $ 386,089
Jan 8, 4 AM $ 0.0453
+17.69%
$ -- $ 279,791
Jan 7, 10 AM $ 0.0378
+2.85%
$ -- $ 235,070
Jan 7, 9 AM $ 0.0364
+21.25%
$ -- $ 227,644
Jan 7, 8 AM $ 0.0297
+37.23%
$ -- $ 180,308
Jan 7, 7 AM $ 0.0215
+29.64%
$ -- $ 129,973
Jan 7, 6 AM $ 0.0164
+111.05%
$ -- $ 95,311
Jan 7, 5 AM $ 0.00761
+532.89%
$ -- $ 41,784
Jan 7, 4 AM $ 0.00115
+289.20%
$ -- $ 4,162
Jan 7, 3 AM $ 0.000262
+0.00%
$ -- $ 186
Download