BMC Historical Data

BMC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.559
-0.93%
$ 7.26 million $ 108,470
Apr 18, 11 PM $ 0.564
+0.15%
$ 7.33 million $ 107,977
Apr 18, 10 PM $ 0.56
-1.05%
$ 7.28 million $ 107,392
Apr 18, 9 PM $ 0.564
-2.94%
$ 7.33 million $ 105,521
Apr 18, 8 PM $ 0.58
+0.87%
$ 7.54 million $ 102,308
Apr 18, 7 PM $ 0.57
-1.33%
$ 7.4 million $ 98,827
Apr 18, 6 PM $ 0.578
-0.92%
$ 7.51 million $ 97,929
Apr 18, 5 PM $ 0.583
-0.59%
$ 7.58 million $ 99,499
Apr 18, 4 PM $ 0.586
-1.51%
$ 7.62 million $ 99,004
Apr 18, 3 PM $ 0.598
-0.49%
$ 7.77 million $ 93,946
Apr 18, 2 PM $ 0.598
-1.55%
$ 7.77 million $ 93,683
Apr 18, 1 PM $ 0.608
+0.56%
$ 7.9 million $ 91,769
Apr 18, 12 PM $ 0.605
-2.68%
$ 7.86 million $ 91,424
Apr 18, 11 AM $ 0.623
-0.52%
$ 8.09 million $ 105,142
Apr 18, 10 AM $ 0.625
-0.58%
$ 8.13 million $ 113,405
Apr 18, 9 AM $ 0.63
-0.73%
$ 8.19 million $ 117,283
Apr 18, 8 AM $ 0.634
-5.77%
$ 8.25 million $ 117,198
Apr 18, 7 AM $ 0.674
-0.35%
$ 8.77 million $ 110,035
Apr 18, 6 AM $ 0.68
+0.41%
$ 8.84 million $ 105,937
Apr 18, 4 AM $ 0.681
-0.42%
$ 8.86 million $ 110,631
Apr 18, 3 AM $ 0.684
-0.33%
$ 8.89 million $ 111,278
Apr 18, 2 AM $ 0.685
+2.24%
$ 8.91 million $ 108,673
Apr 18, 1 AM $ 0.669
-1.62%
$ 8.7 million $ 84,838
Apr 18, 12 AM $ 0.682
+0.00%
$ 8.86 million $ 82,844
Apr 17, 10 PM $ 0.68
-0.41%
$ 8.84 million $ 83,927
Apr 17, 9 PM $ 0.681
-0.38%
$ 8.85 million $ 82,967
Apr 17, 6 PM $ 0.684
-0.03%
$ 8.89 million $ 84,849
Apr 17, 5 PM $ 0.685
-0.27%
$ 8.9 million $ 83,306
Apr 17, 4 PM $ 0.687
-0.88%
$ 8.93 million $ 83,227
Apr 17, 3 PM $ 0.691
-1.16%
$ 8.98 million $ 85,451
Apr 17, 2 PM $ 0.699
-1.49%
$ 9.09 million $ 87,302
Apr 17, 1 PM $ 0.709
-1.59%
$ 9.22 million $ 88,441
Apr 17, 12 PM $ 0.72
-0.93%
$ 9.36 million $ 89,402
Apr 17, 11 AM $ 0.725
-0.61%
$ 9.43 million $ 87,288
Apr 17, 10 AM $ 0.728
+3.27%
$ 9.47 million $ 66,293
Apr 17, 9 AM $ 0.706
-6.83%
$ 9.18 million $ 59,330
Apr 17, 8 AM $ 0.759
-2.23%
$ 9.87 million $ 61,861
Apr 17, 7 AM $ 0.774
-0.68%
$ 10.07 million $ 73,570
Apr 17, 6 AM $ 0.772
-0.40%
$ 10.04 million $ 74,765
Apr 17, 5 AM $ 0.776
-1.02%
$ 10.08 million $ 74,896
Apr 17, 4 AM $ 0.784
-0.07%
$ 10.19 million $ 75,094
Apr 17, 3 AM $ 0.784
-0.11%
$ 10.2 million $ 82,363
Apr 17, 2 AM $ 0.784
-1.20%
$ 10.19 million $ 81,943
Apr 17, 1 AM $ 0.792
-0.06%
$ 10.29 million $ 85,186
Apr 17, 12 AM $ 0.792
-0.16%
$ 10.3 million $ 85,478
Apr 16, 11 PM $ 0.793
-0.49%
$ 10.3 million $ 86,316
Apr 16, 10 PM $ 0.796
+0.00%
$ 10.35 million $ 85,572
Apr 16, 9 PM $ 0.794
-0.12%
$ 10.32 million $ 85,481
Apr 16, 8 PM $ 0.794
+0.25%
$ 10.33 million $ 85,409
Apr 16, 6 PM $ 0.801
+0.00%
$ 10.41 million $ 82,669