BMC Historical Data

BMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.801
+0.00%
$ 10.41 million $ 82,669
Apr 16, 5 PM $ 0.801
+0.32%
$ 10.41 million $ 83,535
Apr 16, 4 PM $ 0.799
-0.17%
$ 10.39 million $ 87,184
Apr 16, 3 PM $ 0.799
-0.63%
$ 10.39 million $ 86,441
Apr 16, 2 PM $ 0.804
+0.55%
$ 10.45 million $ 79,818
Apr 16, 1 PM $ 0.802
-2.74%
$ 10.43 million $ 82,499
Apr 16, 12 PM $ 0.825
-0.59%
$ 10.73 million $ 90,658
Apr 16, 11 AM $ 0.827
-0.88%
$ 10.75 million $ 89,866
Apr 16, 10 AM $ 0.834
-0.86%
$ 10.84 million $ 96,915
Apr 16, 9 AM $ 0.84
-0.61%
$ 10.93 million $ 105,858
Apr 16, 8 AM $ 0.846
-1.31%
$ 11 million $ 101,181
Apr 16, 7 AM $ 0.858
-0.15%
$ 11.16 million $ 90,236
Apr 16, 6 AM $ 0.861
-0.36%
$ 11.19 million $ 93,923
Apr 16, 5 AM $ 0.863
+0.18%
$ 11.22 million $ 92,215
Apr 16, 4 AM $ 0.861
-0.93%
$ 11.19 million $ 92,894
Apr 16, 3 AM $ 0.872
+0.05%
$ 11.34 million $ 86,536
Apr 16, 2 AM $ 0.872
-1.29%
$ 11.34 million $ 83,076
Apr 16, 1 AM $ 0.884
-0.18%
$ 11.49 million $ 79,422
Apr 16, 12 AM $ 0.886
-0.07%
$ 11.52 million $ 79,711
Apr 15, 11 PM $ 0.887
+0.11%
$ 11.53 million $ 78,049
Apr 15, 9 PM $ 0.886
-0.03%
$ 11.52 million $ 80,271
Apr 15, 8 PM $ 0.886
+0.38%
$ 11.52 million $ 80,087
Apr 15, 6 PM $ 0.882
-0.44%
$ 11.46 million $ 80,159
Apr 15, 5 PM $ 0.886
+0.30%
$ 11.51 million $ 79,300
Apr 15, 4 PM $ 0.885
-1.30%
$ 11.51 million $ 78,341
Apr 15, 3 PM $ 0.896
+0.78%
$ 11.65 million $ 80,858
Apr 15, 2 PM $ 0.888
+2.55%
$ 11.55 million $ 80,175
Apr 15, 1 PM $ 0.866
-1.48%
$ 11.26 million $ 70,379
Apr 15, 12 PM $ 0.88
+0.57%
$ 11.44 million $ 60,779
Apr 15, 11 AM $ 0.875
-0.62%
$ 11.38 million $ 57,758
Apr 15, 10 AM $ 0.88
-4.46%
$ 11.44 million $ 52,548
Apr 15, 9 AM $ 0.923
+0.23%
$ 12 million $ 42,425
Apr 15, 8 AM $ 0.925
-0.86%
$ 12.02 million $ 40,567
Apr 15, 7 AM $ 0.933
-0.25%
$ 12.13 million $ 34,311
Apr 15, 6 AM $ 0.934
-0.13%
$ 12.15 million $ 29,727
Apr 15, 5 AM $ 0.934
-0.92%
$ 12.14 million $ 31,256
Apr 15, 4 AM $ 0.943
+0.05%
$ 12.26 million $ 35,041
Apr 15, 3 AM $ 0.944
-0.15%
$ 12.28 million $ 37,809
Apr 15, 2 AM $ 0.947
+0.26%
$ 12.31 million $ 38,794
Apr 15, 1 AM $ 0.945
-0.43%
$ 12.29 million $ 39,340
Apr 15, 12 AM $ 0.946
-0.18%
$ 12.3 million $ 41,809
Apr 14, 11 PM $ 0.947
-0.59%
$ 12.31 million $ 44,589
Apr 14, 10 PM $ 0.952
+0.05%
$ 12.37 million $ 43,204
Apr 14, 9 PM $ 0.952
+0.00%
$ 12.38 million $ 43,707
Apr 14, 8 PM $ 0.954
-0.02%
$ 12.4 million $ 43,546
Apr 14, 7 PM $ 0.954
-0.73%
$ 12.4 million $ 43,151
Apr 14, 6 PM $ 0.96
+0.01%
$ 12.47 million $ 42,694
Apr 14, 5 PM $ 0.96
-0.47%
$ 12.48 million $ 43,515
Apr 14, 4 PM $ 0.964
+0.34%
$ 12.53 million $ 44,696
Apr 14, 3 PM $ 0.955
+0.07%
$ 12.42 million $ 43,899