BMC Historical Data

BMC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.954
-0.33%
$ 12.4 million $ 37,720
Apr 14, 1 PM $ 0.956
-0.89%
$ 12.43 million $ 43,465
Apr 14, 12 PM $ 0.965
-0.29%
$ 12.55 million $ 50,612
Apr 14, 11 AM $ 0.969
+0.22%
$ 12.6 million $ 57,036
Apr 14, 10 AM $ 0.965
-0.23%
$ 12.55 million $ 62,543
Apr 14, 9 AM $ 0.968
+0.32%
$ 12.58 million $ 63,507
Apr 14, 7 AM $ 0.971
+0.82%
$ 12.62 million $ 75,149
Apr 14, 6 AM $ 0.957
-0.48%
$ 12.45 million $ 75,412
Apr 14, 5 AM $ 0.961
-0.34%
$ 12.5 million $ 80,600
Apr 14, 4 AM $ 0.965
-0.66%
$ 12.54 million $ 79,244
Apr 14, 3 AM $ 0.97
+0.00%
$ 12.61 million $ 88,761
Apr 14, 2 AM $ 0.971
-0.31%
$ 12.62 million $ 87,999
Apr 14, 1 AM $ 0.975
-0.87%
$ 12.67 million $ 87,464
Apr 14, 12 AM $ 0.983
+3.41%
$ 12.77 million $ 91,994
Apr 13, 11 PM $ 0.95
+0.05%
$ 12.35 million $ 84,318
Apr 13, 10 PM $ 0.948
-0.03%
$ 12.33 million $ 84,121
Apr 13, 6 PM $ 0.95
-0.01%
$ 12.35 million $ 87,772
Apr 13, 5 PM $ 0.949
-0.03%
$ 12.34 million $ 87,966
Apr 13, 4 PM $ 0.95
-0.20%
$ 12.35 million $ 88,442
Apr 13, 3 PM $ 0.951
-0.04%
$ 12.36 million $ 93,239
Apr 13, 2 PM $ 0.949
-0.14%
$ 12.34 million $ 96,630
Apr 13, 1 PM $ 0.951
-1.59%
$ 12.37 million $ 94,380
Apr 13, 12 PM $ 0.963
-0.86%
$ 12.52 million $ 88,056
Apr 13, 11 AM $ 0.974
-0.45%
$ 12.66 million $ 86,191
Apr 13, 10 AM $ 0.979
-1.57%
$ 12.72 million $ 93,216
Apr 13, 9 AM $ 0.993
-0.42%
$ 12.91 million $ 107,082
Apr 13, 8 AM $ 0.997
-1.21%
$ 12.96 million $ 105,251
Apr 13, 7 AM $ 1.01
+0.21%
$ 13.13 million $ 106,078
Apr 13, 6 AM $ 1.01
-1.21%
$ 13.09 million $ 114,395
Apr 13, 5 AM $ 1.02
+1.24%
$ 13.25 million $ 115,084
Apr 13, 4 AM $ 1.01
+9.70%
$ 13.09 million $ 117,119
Apr 13, 3 AM $ 0.918
+0.90%
$ 11.93 million $ 95,503
Apr 13, 2 AM $ 0.909
+0.07%
$ 11.82 million $ 97,368
Apr 13, 1 AM $ 0.908
-0.72%
$ 11.81 million $ 101,089
Apr 12, 11 PM $ 0.913
-0.33%
$ 11.87 million $ 101,666
Apr 12, 10 PM $ 0.916
-0.05%
$ 11.91 million $ 102,237
Apr 12, 9 PM $ 0.916
+0.04%
$ 11.91 million $ 101,956
Apr 12, 8 PM $ 0.915
+0.00%
$ 11.9 million $ 101,781
Apr 12, 7 PM $ 0.915
-0.69%
$ 11.9 million $ 101,901
Apr 12, 6 PM $ 0.921
-0.25%
$ 11.97 million $ 99,809
Apr 12, 5 PM $ 0.923
+0.23%
$ 11.99 million $ 98,953
Apr 12, 4 PM $ 0.92
-2.06%
$ 11.96 million $ 98,256
Apr 12, 3 PM $ 0.939
-0.29%
$ 12.21 million $ 102,378
Apr 12, 2 PM $ 0.941
-0.60%
$ 12.23 million $ 103,735
Apr 12, 1 PM $ 0.948
-0.42%
$ 12.33 million $ 102,313
Apr 12, 12 PM $ 0.952
+0.41%
$ 12.37 million $ 109,787
Apr 12, 11 AM $ 0.944
-1.55%
$ 12.27 million $ 115,655
Apr 12, 10 AM $ 0.958
-2.48%
$ 12.45 million $ 112,950
Apr 12, 9 AM $ 0.983
-0.92%
$ 12.77 million $ 105,427
Apr 12, 8 AM $ 0.992
-0.13%
$ 12.9 million $ 106,640