BMC Historical Data

BMC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.994
-0.42%
$ 12.93 million $ 100,846
Apr 12, 6 AM $ 0.997
-0.93%
$ 12.97 million $ 92,330
Apr 12, 5 AM $ 1.01
-1.95%
$ 13.1 million $ 92,289
Apr 12, 4 AM $ 1.03
-0.13%
$ 13.35 million $ 92,750
Apr 12, 3 AM $ 1.03
-0.03%
$ 13.35 million $ 98,736
Apr 12, 2 AM $ 1.03
-0.98%
$ 13.35 million $ 98,754
Apr 12, 1 AM $ 1.04
-0.09%
$ 13.49 million $ 98,655
Apr 12, 12 AM $ 1.04
+0.92%
$ 13.49 million $ 102,013
Apr 11, 11 PM $ 1.03
-0.72%
$ 13.35 million $ 98,864
Apr 11, 9 PM $ 1.03
-0.21%
$ 13.45 million $ 98,352
Apr 11, 8 PM $ 1.03
-0.10%
$ 13.44 million $ 98,144
Apr 11, 5 PM $ 1.03
-0.04%
$ 13.45 million $ 98,835
Apr 11, 4 PM $ 1.04
+0.21%
$ 13.55 million $ 100,503
Apr 11, 3 PM $ 1.04
-0.69%
$ 13.51 million $ 92,473
Apr 11, 2 PM $ 1.05
-0.33%
$ 13.71 million $ 92,259
Apr 11, 1 PM $ 1.06
-0.07%
$ 13.74 million $ 93,037
Apr 11, 12 PM $ 1.06
+0.87%
$ 13.82 million $ 89,557
Apr 11, 11 AM $ 1.05
-0.91%
$ 13.62 million $ 84,716
Apr 11, 10 AM $ 1.06
-0.72%
$ 13.73 million $ 83,335
Apr 11, 9 AM $ 1.06
-0.33%
$ 13.81 million $ 79,041
Apr 11, 8 AM $ 1.06
-0.41%
$ 13.84 million $ 76,570
Apr 11, 7 AM $ 1.07
-0.50%
$ 13.93 million $ 78,546
Apr 11, 6 AM $ 1.07
+0.64%
$ 13.88 million $ 77,373
Apr 11, 5 AM $ 1.06
-1.46%
$ 13.81 million $ 74,548
Apr 11, 4 AM $ 1.07
-1.10%
$ 13.9 million $ 67,503
Apr 11, 3 AM $ 1.08
+1.46%
$ 14.04 million $ 69,220
Apr 11, 2 AM $ 1.06
+0.31%
$ 13.82 million $ 73,484
Apr 11, 1 AM $ 1.06
+0.69%
$ 13.78 million $ 80,971
Apr 11, 12 AM $ 1.05
+0.42%
$ 13.67 million $ 78,809
Apr 10, 11 PM $ 1.05
-0.18%
$ 13.6 million $ 77,705
Apr 10, 10 PM $ 1.05
-1.37%
$ 13.68 million $ 81,007
Apr 10, 8 PM $ 1.07
-0.08%
$ 13.87 million $ 98,082
Apr 10, 6 PM $ 1.07
+0.00%
$ 13.87 million $ 97,347
Apr 10, 5 PM $ 1.07
-0.51%
$ 13.86 million $ 96,951
Apr 10, 4 PM $ 1.07
+0.07%
$ 13.92 million $ 99,459
Apr 10, 3 PM $ 1.07
-0.61%
$ 13.91 million $ 100,540
Apr 10, 2 PM $ 1.08
-1.15%
$ 14.01 million $ 103,118
Apr 10, 1 PM $ 1.09
+0.07%
$ 14.18 million $ 104,836
Apr 10, 12 PM $ 1.09
+0.09%
$ 14.19 million $ 106,145
Apr 10, 11 AM $ 1.09
+0.06%
$ 14.19 million $ 100,606
Apr 10, 10 AM $ 1.09
+0.21%
$ 14.17 million $ 95,795
Apr 10, 9 AM $ 1.09
-0.17%
$ 14.14 million $ 101,237
Apr 10, 8 AM $ 1.09
-0.70%
$ 14.15 million $ 116,171
Apr 10, 7 AM $ 1.1
-0.82%
$ 14.24 million $ 120,864
Apr 10, 6 AM $ 1.1
-0.01%
$ 14.36 million $ 124,639
Apr 10, 5 AM $ 1.1
-0.69%
$ 14.35 million $ 122,144
Apr 10, 4 AM $ 1.11
+1.16%
$ 14.44 million $ 123,929
Apr 10, 3 AM $ 1.1
-1.76%
$ 14.33 million $ 117,459
Apr 10, 2 AM $ 1.12
-1.51%
$ 14.58 million $ 113,732
Apr 10, 1 AM $ 1.14
-0.04%
$ 14.79 million $ 110,087