Coinranking
BMC Historical Data
BMC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 1 AM | $ 1.14 | -0.04% | ||
| Apr 10, 12 AM | $ 1.14 | +0.22% | ||
| Apr 9, 11 PM | $ 1.13 | +0.03% | ||
| Apr 9, 10 PM | $ 1.14 | +5.42% | ||
| Apr 9, 9 PM | $ 1.09 | -4.58% | ||
| Apr 9, 8 PM | $ 1.15 | +0.08% | ||
| Apr 9, 5 PM | $ 1.15 | -0.39% | ||
| Apr 9, 4 PM | $ 1.15 | +0.34% | ||
| Apr 9, 3 PM | $ 1.14 | -0.60% | ||
| Apr 9, 2 PM | $ 1.15 | +0.28% | ||
| Apr 9, 1 PM | $ 1.15 | -0.80% | ||
| Apr 9, 12 PM | $ 1.15 | +0.91% | ||
| Apr 9, 11 AM | $ 1.14 | -0.73% | ||
| Apr 9, 10 AM | $ 1.15 | -0.34% | ||
| Apr 9, 9 AM | $ 1.15 | -0.02% | ||
| Apr 9, 8 AM | $ 1.15 | -1.15% | ||
| Apr 9, 7 AM | $ 1.16 | -1.32% | ||
| Apr 9, 6 AM | $ 1.18 | -0.24% | ||
| Apr 9, 5 AM | $ 1.18 | -0.43% | ||
| Apr 9, 4 AM | $ 1.19 | -0.60% | ||
| Apr 9, 3 AM | $ 1.2 | -0.61% | ||
| Apr 9, 2 AM | $ 1.21 | +1.51% | ||
| Apr 9, 1 AM | $ 1.19 | -0.41% | ||
| Apr 9, 12 AM | $ 1.19 | +0.00% | ||
| Apr 8, 11 PM | $ 1.19 | -0.38% | ||
| Apr 8, 10 PM | $ 1.19 | -0.42% | ||
| Apr 8, 9 PM | $ 1.2 | -0.30% | ||
| Apr 8, 8 PM | $ 1.2 | +0.36% | ||
| Apr 8, 7 PM | $ 1.21 | +0.00% | ||
| Apr 8, 6 PM | $ 1.2 | +0.13% | ||
| Apr 8, 5 PM | $ 1.2 | -0.99% | ||
| Apr 8, 4 PM | $ 1.21 | -0.13% | ||
| Apr 8, 3 PM | $ 1.21 | -0.15% | ||
| Apr 8, 2 PM | $ 1.21 | +1.06% | ||
| Apr 8, 1 PM | $ 1.19 | -0.55% | ||
| Apr 8, 12 PM | $ 1.19 | +1.71% | ||
| Apr 8, 11 AM | $ 1.17 | -1.47% | ||
| Apr 8, 10 AM | $ 1.18 | +0.25% | ||
| Apr 8, 9 AM | $ 1.18 | +1.31% | ||
| Apr 8, 8 AM | $ 1.17 | +0.25% | ||
| Apr 8, 7 AM | $ 1.16 | +0.83% | ||
| Apr 8, 6 AM | $ 1.15 | +0.81% | ||
| Apr 8, 5 AM | $ 1.14 | -0.23% | ||
| Apr 8, 4 AM | $ 1.14 | -0.12% | ||
| Apr 8, 3 AM | $ 1.14 | -0.25% | ||
| Apr 8, 2 AM | $ 1.14 | +3.44% | ||
| Apr 8, 1 AM | $ 1.11 | +0.78% | ||
| Apr 8, 12 AM | $ 1.1 | -0.04% | ||
| Apr 7, 10 PM | $ 1.09 | -0.33% | ||
| Apr 7, 8 PM | $ 1.1 | -0.01% | ||