BMC Historical Data

BMC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 1.1
-0.57%
$ 14.34 million $ 110,120
Apr 7, 5 PM $ 1.11
-0.16%
$ 14.43 million $ 110,163
Apr 7, 4 PM $ 1.11
-0.34%
$ 14.41 million $ 109,343
Apr 7, 3 PM $ 1.11
-0.40%
$ 14.47 million $ 109,703
Apr 7, 2 PM $ 1.11
+1.15%
$ 14.49 million $ 105,418
Apr 7, 1 PM $ 1.1
-0.73%
$ 14.32 million $ 105,156
Apr 7, 12 PM $ 1.11
-0.42%
$ 14.43 million $ 109,567
Apr 7, 11 AM $ 1.11
+2.32%
$ 14.48 million $ 113,200
Apr 7, 10 AM $ 1.09
-1.03%
$ 14.12 million $ 93,158
Apr 7, 9 AM $ 1.1
+3.69%
$ 14.27 million $ 91,422
Apr 7, 8 AM $ 1.06
+0.30%
$ 13.75 million $ 82,119
Apr 7, 7 AM $ 1.05
+0.92%
$ 13.71 million $ 91,438
Apr 7, 6 AM $ 1.04
-0.30%
$ 13.58 million $ 92,029
Apr 7, 5 AM $ 1.04
+0.33%
$ 13.58 million $ 92,850
Apr 7, 4 AM $ 1.04
-0.88%
$ 13.58 million $ 80,235
Apr 7, 3 AM $ 1.05
+0.01%
$ 13.71 million $ 74,584
Apr 7, 2 AM $ 1.05
-0.32%
$ 13.68 million $ 76,375
Apr 7, 1 AM $ 1.05
-0.09%
$ 13.71 million $ 81,635
Apr 7, 12 AM $ 1.06
-0.12%
$ 13.72 million $ 94,664
Apr 6, 11 PM $ 1.06
-0.19%
$ 13.74 million $ 94,620
Apr 6, 8 PM $ 1.06
+0.70%
$ 13.72 million $ 101,685
Apr 6, 7 PM $ 1.05
-0.13%
$ 13.61 million $ 97,579
Apr 6, 6 PM $ 1.05
-1.03%
$ 13.62 million $ 97,116
Apr 6, 5 PM $ 1.06
-0.02%
$ 13.75 million $ 96,640
Apr 6, 4 PM $ 1.06
-0.07%
$ 13.75 million $ 100,031
Apr 6, 3 PM $ 1.06
-0.15%
$ 13.77 million $ 101,266
Apr 6, 2 PM $ 1.06
-0.86%
$ 13.79 million $ 101,831
Apr 6, 1 PM $ 1.07
-0.13%
$ 13.9 million $ 97,137
Apr 6, 12 PM $ 1.07
-0.64%
$ 13.92 million $ 97,288
Apr 6, 11 AM $ 1.08
-0.01%
$ 14.01 million $ 93,076
Apr 6, 10 AM $ 1.07
-0.12%
$ 13.95 million $ 97,388
Apr 6, 9 AM $ 1.07
-0.37%
$ 13.95 million $ 102,383
Apr 6, 8 AM $ 1.07
+4.54%
$ 13.94 million $ 99,778
Apr 6, 7 AM $ 1.02
-0.35%
$ 13.25 million $ 87,085
Apr 6, 6 AM $ 1.02
-0.33%
$ 13.3 million $ 93,606
Apr 6, 5 AM $ 1.03
-0.11%
$ 13.34 million $ 90,247
Apr 6, 4 AM $ 1.03
+1.35%
$ 13.36 million $ 91,970
Apr 6, 3 AM $ 1.01
-1.66%
$ 13.19 million $ 88,989
Apr 6, 2 AM $ 1.03
+0.23%
$ 13.4 million $ 89,024
Apr 6, 1 AM $ 1.03
-3.10%
$ 13.35 million $ 80,304
Apr 6, 12 AM $ 1.07
-4.07%
$ 13.88 million $ 77,852
Apr 5, 11 PM $ 1.11
-0.09%
$ 14.47 million $ 72,858
Apr 5, 10 PM $ 1.12
-0.59%
$ 14.54 million $ 71,205
Apr 5, 9 PM $ 1.12
+0.00%
$ 14.61 million $ 67,590
Apr 5, 5 PM $ 1.12
-0.16%
$ 14.61 million $ 67,561
Apr 5, 4 PM $ 1.13
-0.01%
$ 14.65 million $ 66,276
Apr 5, 3 PM $ 1.12
-0.40%
$ 14.61 million $ 63,984
Apr 5, 2 PM $ 1.13
-0.41%
$ 14.66 million $ 63,663
Apr 5, 1 PM $ 1.12
+2.77%
$ 14.61 million $ 59,737
Apr 5, 12 PM $ 1.09
-0.13%
$ 14.2 million $ 55,162