BMC Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000413
+0.00%
$ 5,369 $ 59
Apr 29, 2026 $ 0.000412
+0.00%
$ -- $ 0.01
Apr 26, 2026 $ 0.000413
-0.81%
$ -- $ 23
Apr 25, 2026 $ 0.000595
-47.22%
$ -- $ 5,062
Apr 24, 2026 $ 0.00318
-87.71%
$ 41,364 $ 9,704
Apr 23, 2026 $ 0.0259
-88.88%
$ 336,367 $ 29,838
Apr 22, 2026 $ 0.233
-21.23%
$ 3.03 million $ 70,884
Apr 21, 2026 $ 0.296
-19.38%
$ 3.85 million $ 73,874
Apr 20, 2026 $ 0.368
-10.17%
$ 4.78 million $ 81,717
Apr 19, 2026 $ 0.41
-27.28%
$ 5.33 million $ 64,226
Apr 18, 2026 $ 0.564
-17.26%
$ 7.33 million $ 107,977
Apr 17, 2026 $ 0.68
-14.31%
$ 8.84 million $ 83,927
Apr 16, 2026 $ 0.793
-10.60%
$ 10.3 million $ 86,316
Apr 15, 2026 $ 0.887
-6.45%
$ 11.53 million $ 78,049
Apr 14, 2026 $ 0.947
-0.34%
$ 12.32 million $ 44,589
Apr 13, 2026 $ 0.95
+3.82%
$ 12.35 million $ 84,318
Apr 12, 2026 $ 0.913
-11.17%
$ 11.87 million $ 101,666
Apr 11, 2026 $ 1.03
-1.89%
$ 13.35 million $ 98,864
Apr 10, 2026 $ 1.05
-7.71%
$ 13.6 million $ 77,705
Apr 9, 2026 $ 1.13
-5.00%
$ 14.72 million $ 112,033
Apr 8, 2026 $ 1.19
+8.21%
$ 15.46 million $ 99,468
Apr 7, 2026 $ 1.09
+3.58%
$ 14.23 million $ 108,431
Apr 6, 2026 $ 1.06
-5.01%
$ 13.74 million $ 94,620
Apr 5, 2026 $ 1.11
+2.73%
$ 14.47 million $ 72,858
Apr 4, 2026 $ 1.08
+0.56%
$ 14.08 million $ 34,706
Apr 3, 2026 $ 1.08
+0.15%
$ 13.99 million $ 131,278
Apr 2, 2026 $ 1.07
-6.27%
$ 13.97 million $ 96,904
Apr 1, 2026 $ 1.15
-9.91%
$ 14.89 million $ 87,412
Mar 31, 2026 $ 1.27
-2.56%
$ 16.5 million $ 72,638
Mar 30, 2026 $ 1.3
-1.91%
$ 16.95 million $ 95,897
Mar 29, 2026 $ 1.33
-5.07%
$ 17.28 million $ 73,224
Mar 28, 2026 $ 1.4
-2.07%
$ 18.19 million $ 86,905
Mar 27, 2026 $ 1.43
-8.00%
$ 18.56 million $ 73,024
Mar 26, 2026 $ 1.55
+0.41%
$ 20.19 million $ 109,276
Mar 25, 2026 $ 1.55
-1.52%
$ 20.09 million $ 35,624
Mar 24, 2026 $ 1.57
-14.34%
$ 20.39 million $ 66,674
Mar 23, 2026 $ 1.83
-2.83%
$ 23.8 million $ 84,128
Mar 22, 2026 $ 1.88
-3.68%
$ 24.5 million $ 81,638
Mar 21, 2026 $ 1.95
-0.20%
$ 25.32 million $ 70,269
Mar 20, 2026 $ 1.95
+0.95%
$ 25.36 million $ 76,002
Mar 19, 2026 $ 1.93
+1.30%
$ 25.1 million $ 60,990
Mar 18, 2026 $ 1.91
+2.12%
$ 24.82 million $ 70,264
Mar 17, 2026 $ 1.88
+0.79%
$ 24.44 million $ 61,569
Mar 16, 2026 $ 1.86
+5.41%
$ 24.22 million $ 68,012
Mar 15, 2026 $ 1.77
+3.08%
$ 22.98 million $ 28,042
Mar 14, 2026 $ 1.71
+4.20%
$ 22.21 million $ 53,590
Mar 13, 2026 $ 1.63
+6.56%
$ 21.21 million $ 53,395
Mar 12, 2026 $ 1.53
+8.94%
$ 19.94 million $ 71,105
Mar 11, 2026 $ 1.41
+6.90%
$ 18.29 million $ 118,803
Mar 10, 2026 $ 1.31
+3.75%
$ 17.08 million $ 49,384
Download